Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.18 | 34.66 | 33.18 | 34.42 | 3.74% | 175 |
| Mar 17, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 27 |
| Mar 16, 2026 | 33.38 | 33.48 | 32.76 | 33.42 | 0.12% | 158 |
| Mar 13, 2026 | 33.48 | 33.90 | 33.48 | 33.90 | 1.25% | 48 |
| Mar 12, 2026 | 35.28 | 35.28 | 34.36 | 34.36 | -2.61% | 438 |
| Mar 11, 2026 | 35.20 | 36.22 | 34.38 | 36.22 | 2.90% | 1703 |
| Mar 10, 2026 | 34.76 | 34.86 | 34.76 | 34.86 | 0.29% | 26 |
| Mar 09, 2026 | 34.10 | 34.52 | 33.42 | 34.20 | 0.29% | 460 |
| Mar 05, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Mar 04, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Mar 03, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.