Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.31 | 12.70 | 12.31 | 12.64 | 2.68% | 0 |
| Dec 12, 2025 | 12.39 | 12.58 | 12.25 | 12.25 | -1.13% | 0 |
| Dec 11, 2025 | 12.75 | 12.75 | 12.33 | 12.33 | -3.29% | 0 |
| Dec 10, 2025 | 12.76 | 12.77 | 12.69 | 12.69 | -0.55% | 0 |
| Dec 09, 2025 | 12.81 | 12.87 | 12.70 | 12.70 | -0.86% | 0 |
| Dec 08, 2025 | 12.66 | 12.97 | 12.66 | 12.91 | 1.97% | 0 |
| Dec 05, 2025 | 12.73 | 12.94 | 12.60 | 12.60 | -1.02% | 0 |
| Dec 04, 2025 | 12.72 | 12.73 | 12.67 | 12.67 | -0.39% | 0 |
| Dec 03, 2025 | 12.72 | 12.83 | 12.66 | 12.66 | -0.47% | 0 |
| Dec 02, 2025 | 12.62 | 12.75 | 12.62 | 12.66 | 0.32% | 0 |
| Dec 01, 2025 | 12.57 | 12.66 | 12.45 | 12.56 | -0.08% | 0 |
| Nov 28, 2025 | 12.24 | 12.61 | 12.24 | 12.51 | 2.21% | 0 |
| Nov 27, 2025 | 12.89 | 12.92 | 12.18 | 12.18 | -5.51% | 0 |
| Nov 26, 2025 | 12.72 | 12.89 | 12.72 | 12.83 | 0.86% | 0 |
| Nov 25, 2025 | 12.67 | 12.74 | 12.66 | 12.66 | -0.08% | 0 |
| Nov 24, 2025 | 12.44 | 12.71 | 12.44 | 12.61 | 1.37% | 0 |
| Nov 21, 2025 | 12.92 | 12.92 | 12.38 | 12.38 | -4.18% | 0 |
| Nov 20, 2025 | 12.70 | 13.01 | 12.70 | 12.86 | 1.26% | 0 |
| Nov 19, 2025 | 12.71 | 12.79 | 12.64 | 12.64 | -0.55% | 0 |
| Nov 18, 2025 | 12.90 | 12.90 | 12.58 | 12.65 | -1.94% | 0 |
| Nov 17, 2025 | 12.98 | 13.16 | 12.84 | 12.84 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.