Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.38 | 10.39 | 10.13 | 10.22 | -1.54% | 17726020 |
| Apr 02, 2026 | 10.56 | 10.58 | 10.21 | 10.31 | -2.37% | 24900741 |
| Apr 01, 2026 | 10.40 | 10.80 | 10.40 | 10.63 | 2.21% | 35252085 |
| Mar 31, 2026 | 10.42 | 10.58 | 10.31 | 10.40 | -0.19% | 26130136 |
| Mar 30, 2026 | 10.80 | 10.80 | 10.38 | 10.42 | -3.52% | 37470571 |
| Mar 27, 2026 | 10.91 | 10.97 | 10.71 | 10.85 | -0.55% | 29236343 |
| Mar 26, 2026 | 11.11 | 11.22 | 10.94 | 10.97 | -1.26% | 40064058 |
| Mar 25, 2026 | 10.70 | 11.30 | 10.60 | 11.17 | 4.39% | 61095737 |
| Mar 24, 2026 | 10.24 | 10.74 | 10.14 | 10.65 | 4.00% | 43063790 |
| Mar 23, 2026 | 10.37 | 10.46 | 10.05 | 10.12 | -2.41% | 32580402 |
| Mar 20, 2026 | 10.44 | 10.70 | 10.35 | 10.45 | 0.10% | 24860419 |
| Mar 19, 2026 | 10.56 | 10.76 | 10.37 | 10.45 | -1.04% | 27485576 |
| Mar 18, 2026 | 10.63 | 10.77 | 10.47 | 10.61 | -0.19% | 25278445 |
| Mar 17, 2026 | 10.70 | 10.77 | 10.54 | 10.60 | -0.93% | 22660398 |
| Mar 16, 2026 | 11.01 | 11.08 | 10.66 | 10.70 | -2.82% | 32711673 |
| Mar 13, 2026 | 11.09 | 11.23 | 10.86 | 11.04 | -0.45% | 51696362 |
| Mar 12, 2026 | 10.80 | 11.11 | 10.75 | 11.04 | 2.22% | 43294740 |
| Mar 11, 2026 | 10.41 | 10.87 | 10.21 | 10.81 | 3.84% | 43437490 |
| Mar 10, 2026 | 10.39 | 10.47 | 10.18 | 10.41 | 0.19% | 30940202 |
| Mar 09, 2026 | 10.53 | 10.63 | 10.33 | 10.35 | -1.71% | 37347933 |
| Mar 06, 2026 | 10.16 | 10.47 | 10.14 | 10.44 | 2.76% | 31848042 |
| Mar 05, 2026 | 10.21 | 10.29 | 10.13 | 10.20 | -0.10% | 33965293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.