Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.49 | 9.58 | 9.46 | 9.55 | 0.63% | 14605863 |
| Sep 04, 2025 | 9.47 | 9.50 | 9.37 | 9.49 | 0.21% | 14001353 |
| Sep 03, 2025 | 9.62 | 9.64 | 9.51 | 9.51 | -1.14% | 14275251 |
| Sep 02, 2025 | 9.61 | 9.66 | 9.57 | 9.60 | -0.10% | 16999446 |
| Sep 01, 2025 | 9.67 | 9.70 | 9.58 | 9.60 | -0.72% | 23930404 |
| Aug 29, 2025 | 9.69 | 9.85 | 9.65 | 9.67 | -0.21% | 18003791 |
| Aug 28, 2025 | 9.70 | 9.72 | 9.56 | 9.69 | -0.10% | 21097640 |
| Aug 27, 2025 | 9.83 | 9.92 | 9.68 | 9.68 | -1.53% | 22931712 |
| Aug 26, 2025 | 9.79 | 9.87 | 9.76 | 9.84 | 0.51% | 16767228 |
| Aug 25, 2025 | 9.74 | 9.80 | 9.73 | 9.79 | 0.51% | 28078773 |
| Aug 22, 2025 | 9.78 | 9.80 | 9.64 | 9.71 | -0.72% | 21767196 |
| Aug 21, 2025 | 9.72 | 9.79 | 9.70 | 9.78 | 0.62% | 18133362 |
| Aug 20, 2025 | 9.66 | 9.71 | 9.63 | 9.71 | 0.52% | 14587516 |
| Aug 19, 2025 | 9.70 | 9.75 | 9.66 | 9.67 | -0.31% | 13292795 |
| Aug 18, 2025 | 9.72 | 9.78 | 9.66 | 9.69 | -0.31% | 19059036 |
| Aug 15, 2025 | 9.67 | 9.78 | 9.62 | 9.71 | 0.41% | 19199065 |
| Aug 14, 2025 | 9.73 | 9.79 | 9.64 | 9.68 | -0.51% | 19540064 |
| Aug 13, 2025 | 9.74 | 9.78 | 9.71 | 9.73 | -0.10% | 14697965 |
| Aug 12, 2025 | 9.78 | 9.79 | 9.73 | 9.74 | -0.41% | 14209778 |
| Aug 11, 2025 | 9.90 | 9.92 | 9.70 | 9.78 | -1.21% | 24904418 |
| Aug 08, 2025 | 9.67 | 10.05 | 9.63 | 9.90 | 2.38% | 50337785 |
| Aug 07, 2025 | 9.61 | 9.66 | 9.56 | 9.64 | 0.31% | 15189335 |
| Aug 06, 2025 | 9.56 | 9.60 | 9.55 | 9.59 | 0.31% | 11887389 |
| Aug 05, 2025 | 9.56 | 9.57 | 9.52 | 9.57 | 0.10% | 10591350 |