Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 197.40 | 197.45 | 188.10 | 188.10 | -4.71% | 0 |
| Jun 12, 2026 | 195.95 | 197.35 | 195.60 | 196.35 | 0.20% | 0 |
| Jun 11, 2026 | 186.70 | 192.05 | 186.70 | 192.05 | 2.87% | 0 |
| Jun 10, 2026 | 195.55 | 195.55 | 184.70 | 184.70 | -5.55% | 0 |
| Jun 09, 2026 | 193.45 | 195.10 | 192.85 | 192.85 | -0.31% | 0 |
| Jun 08, 2026 | 188.05 | 195 | 188.05 | 194.20 | 3.27% | 0 |
| Jun 05, 2026 | 187.60 | 191.50 | 187.55 | 191.30 | 1.97% | 0 |
| Jun 04, 2026 | 187.35 | 187.80 | 181.75 | 183.85 | -1.87% | 0 |
| Jun 03, 2026 | 185.35 | 188.30 | 185.05 | 186.45 | 0.59% | 0 |
| Jun 02, 2026 | 188.30 | 188.35 | 184.40 | 184.40 | -2.07% | 0 |
| Jun 01, 2026 | 182.90 | 188.55 | 182.75 | 187.90 | 2.73% | 0 |
| May 29, 2026 | 182.85 | 185.70 | 182.75 | 185.70 | 1.56% | 0 |
| May 28, 2026 | 182.40 | 184.95 | 182.10 | 184.95 | 1.40% | 0 |
| May 27, 2026 | 180.20 | 184.05 | 180.20 | 184.05 | 2.14% | 0 |
| May 26, 2026 | 174.45 | 181.15 | 174.25 | 181.05 | 3.78% | 0 |
| May 25, 2026 | 174.60 | 174.90 | 174.60 | 174.90 | 0.17% | 0 |
| May 22, 2026 | 174.70 | 174.90 | 173.85 | 174.80 | 0.06% | 0 |
| May 21, 2026 | 179.80 | 180.25 | 174.60 | 174.60 | -2.89% | 0 |
| May 20, 2026 | 173.25 | 180 | 173.25 | 180 | 3.90% | 0 |
| May 19, 2026 | 170.90 | 174.65 | 169.45 | 174.65 | 2.19% | 0 |
| May 18, 2026 | 173.40 | 173.45 | 171.60 | 172.25 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.