Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 173.75 | 168.25 | 173.75 | 2.81% | 0 |
| Apr 01, 2026 | 167.80 | 173.15 | 167.55 | 171.10 | 1.97% | 0 |
| Mar 31, 2026 | 165.25 | 166 | 162.70 | 166 | 0.45% | 0 |
| Mar 30, 2026 | 163.60 | 165.50 | 163.60 | 163.85 | 0.15% | 0 |
| Mar 27, 2026 | 164.55 | 165.40 | 162.05 | 162.05 | -1.52% | 0 |
| Mar 26, 2026 | 164.40 | 164.40 | 163.35 | 163.50 | -0.55% | 0 |
| Mar 25, 2026 | 160.40 | 166.65 | 160.40 | 166.65 | 3.90% | 0 |
| Mar 24, 2026 | 158.95 | 164.55 | 158.55 | 161.40 | 1.54% | 0 |
| Mar 23, 2026 | 154 | 162.65 | 153.85 | 160.55 | 4.25% | 0 |
| Mar 20, 2026 | 159.85 | 160.25 | 155.80 | 155.80 | -2.53% | 0 |
| Mar 19, 2026 | 163.90 | 163.90 | 158.75 | 158.75 | -3.14% | 0 |
| Mar 18, 2026 | 161.85 | 166.50 | 161.30 | 166.50 | 2.87% | 0 |
| Mar 17, 2026 | 158.60 | 164.25 | 158.60 | 164.25 | 3.56% | 0 |
| Mar 16, 2026 | 158.55 | 160.95 | 156.85 | 160.55 | 1.26% | 0 |
| Mar 13, 2026 | 157.10 | 158.35 | 157.10 | 158.35 | 0.80% | 0 |
| Mar 12, 2026 | 164.55 | 165.05 | 159.55 | 159.55 | -3.04% | 0 |
| Mar 11, 2026 | 166.30 | 167.15 | 164.40 | 167.15 | 0.51% | 0 |
| Mar 10, 2026 | 165.75 | 170.10 | 165.75 | 167.90 | 1.30% | 0 |
| Mar 09, 2026 | 159.35 | 161.25 | 158 | 161.25 | 1.19% | 0 |
| Mar 06, 2026 | 176.75 | 176.75 | 163.40 | 163.40 | -7.55% | 0 |
| Mar 05, 2026 | 183.10 | 183.40 | 178.75 | 178.75 | -2.38% | 0 |
| Mar 04, 2026 | 183.35 | 186.50 | 183.35 | 185.25 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.