Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 174.70 | 174.90 | 173.85 | 174.80 | 0.06% | 0 |
| May 21, 2026 | 179.80 | 180.25 | 174.60 | 174.60 | -2.89% | 0 |
| May 20, 2026 | 173.25 | 180 | 173.25 | 180 | 3.90% | 0 |
| May 19, 2026 | 170.90 | 174.65 | 169.45 | 174.65 | 2.19% | 0 |
| May 18, 2026 | 173.40 | 173.45 | 171.60 | 172.25 | -0.66% | 0 |
| May 15, 2026 | 175 | 175 | 173.20 | 173.20 | -1.03% | 0 |
| May 14, 2026 | 168.75 | 176.85 | 166.75 | 176.85 | 4.80% | 0 |
| May 13, 2026 | 166.05 | 167.15 | 165.90 | 167.15 | 0.66% | 0 |
| May 12, 2026 | 170.20 | 170.40 | 164.90 | 164.90 | -3.11% | 0 |
| May 11, 2026 | 172.55 | 172.60 | 171.70 | 172.30 | -0.14% | 0 |
| May 08, 2026 | 175.45 | 175.45 | 173.10 | 173.10 | -1.34% | 0 |
| May 07, 2026 | 179.20 | 179.20 | 175.80 | 176.15 | -1.70% | 0 |
| May 06, 2026 | 176.15 | 180.80 | 176.15 | 180.80 | 2.64% | 20 |
| May 05, 2026 | 170.20 | 177.05 | 170.20 | 176.40 | 3.64% | 0 |
| May 04, 2026 | 182.70 | 182.70 | 172 | 172 | -5.86% | 0 |
| Apr 30, 2026 | 183.40 | 184.55 | 183.40 | 184.55 | 0.63% | 0 |
| Apr 29, 2026 | 189 | 189.05 | 184.90 | 184.90 | -2.17% | 0 |
| Apr 28, 2026 | 186.85 | 191 | 186.85 | 188.45 | 0.86% | 0 |
| Apr 27, 2026 | 189.30 | 189.90 | 189.05 | 189.90 | 0.32% | 0 |
| Apr 24, 2026 | 191.05 | 191.90 | 189.15 | 191.90 | 0.44% | 0 |
| Apr 23, 2026 | 186.75 | 191.55 | 186.65 | 190.85 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.