Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 189.30 | 189.90 | 189.05 | 189.90 | 0.32% | 0 |
| Apr 24, 2026 | 191.05 | 191.90 | 189.15 | 191.90 | 0.44% | 0 |
| Apr 23, 2026 | 186.75 | 191.55 | 186.65 | 190.85 | 2.20% | 0 |
| Apr 22, 2026 | 193.50 | 193.70 | 189.95 | 189.95 | -1.83% | 0 |
| Apr 21, 2026 | 193.15 | 195.60 | 191 | 191 | -1.11% | 0 |
| Apr 20, 2026 | 189.20 | 192.85 | 189.05 | 192.85 | 1.93% | 0 |
| Apr 17, 2026 | 187.85 | 192.90 | 187.75 | 192.20 | 2.32% | 0 |
| Apr 16, 2026 | 177.35 | 186.85 | 177.35 | 186.85 | 5.36% | 0 |
| Apr 15, 2026 | 179.15 | 179.20 | 176.90 | 176.90 | -1.26% | 0 |
| Apr 14, 2026 | 179.10 | 181.20 | 178.80 | 181.20 | 1.17% | 0 |
| Apr 13, 2026 | 179.80 | 180 | 179.65 | 179.90 | 0.06% | 0 |
| Apr 10, 2026 | 179.75 | 180.80 | 179.65 | 179.80 | 0.03% | 0 |
| Apr 09, 2026 | 180.20 | 183.65 | 179.50 | 183.65 | 1.91% | 0 |
| Apr 08, 2026 | 174.30 | 182.25 | 174.30 | 182.25 | 4.56% | 0 |
| Apr 07, 2026 | 176.75 | 177 | 174.65 | 174.70 | -1.16% | 0 |
| Apr 02, 2026 | 169 | 173.75 | 168.25 | 173.75 | 2.81% | 0 |
| Apr 01, 2026 | 167.80 | 173.15 | 167.55 | 171.10 | 1.97% | 0 |
| Mar 31, 2026 | 165.25 | 166 | 162.70 | 166 | 0.45% | 0 |
| Mar 30, 2026 | 163.60 | 165.50 | 163.60 | 163.85 | 0.15% | 0 |
| Mar 27, 2026 | 164.55 | 165.40 | 162.05 | 162.05 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.