Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 24m
Market closed

Pre-market opens in 1 day 23 hours 54 minutes
Main market opens in 2 days 5 hours 24 minutes

04:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1PH

FSX
0.30199999 EUR
0.004
1.34%
Last update Apr 2, 8:09 AM CEST
Market closed
Day range
0.30199999
0.30199999
Previous close
0.29800001
Open
0.30199999
Access this stock data via API
Subscribe
China Resources Medical Holdings Company Limi...
0.30
0.00
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 1500
Apr 01, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 1500
Mar 31, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Mar 30, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 27, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Mar 26, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Mar 25, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 24, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 1500
Mar 23, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Mar 20, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 1500
Mar 19, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Mar 18, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 17, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 16, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 13, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 1500
Mar 12, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 1500
Mar 11, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 10, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Mar 09, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
Mar 06, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 1500
Mar 05, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Mar 04, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 54 minutes

10:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).