1PH

FSX
0.34400001 EUR
0.006
1.71%
Last update Dec 16, 8:03 AM CET
Main market
Day range
0.34400001
0.34400001
Previous close
0.34999999
Open
0.34400001
Access this stock data via API
Subscribe
China Resources Medical Holdings Company Limi...
0.34
0.01
1.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 400
Dec 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 400
Dec 12, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 400
Dec 11, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 400
Dec 10, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 400
Dec 09, 2025 0.35200000 0.35200000 0.35200000 0.35200000 0 400
Dec 08, 2025 0.35600001 0.35600001 0.35600001 0.35600001 0 400
Dec 05, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 400
Dec 04, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 400
Dec 03, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 400
Dec 02, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 400
Dec 01, 2025 0.36199999 0.36199999 0.36199999 0.36199999 0 400
Nov 28, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 400
Nov 27, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Nov 26, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 400
Nov 25, 2025 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Nov 24, 2025 0.35600001 0.35600001 0.35600001 0.35600001 0 400
Nov 21, 2025 0.35600001 0.35600001 0.35600001 0.35600001 0 400
Nov 20, 2025 0.36399999 0.36399999 0.36399999 0.36399999 0 0
Nov 19, 2025 0.36199999 0.36199999 0.36199999 0.36199999 0 400
Nov 18, 2025 0.36199999 0.36199999 0.36199999 0.36199999 0 400
Nov 17, 2025 0.36800000 0.39199999 0.36800000 0.39199999 6.52% 400
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 48 minutes

10:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).