Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 19m
Market closed

Pre-market opens in 14 hours 49 minutes
Main market opens in 20 hours 19 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6W8

XSTU
2.42000 EUR
0.06
2.54%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.38000
2.54000
Previous close
2.36000
Open
2.44000
Access this stock data via API
Subscribe
Empire Petroleum Corporation
2.42
0.06
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.44 2.54 2.38 2.42 -0.82% 0
Apr 01, 2026 2.54 2.54 2.30 2.36 -7.09% 0
Mar 31, 2026 2.58 2.72 2.58 2.72 5.43% 0
Mar 30, 2026 2.50 2.66 2.48 2.54 1.60% 0
Mar 27, 2026 2.50 2.58 2.40 2.54 1.60% 0
Mar 26, 2026 2.44 2.54 2.38 2.40 -1.64% 0
Mar 25, 2026 2.44 2.56 2.38 2.38 -2.46% 0
Mar 24, 2026 2.64 2.64 2.44 2.54 -3.79% 0
Mar 23, 2026 2.82 2.90 2.82 2.86 1.42% 699
Mar 20, 2026 2.60 2.70 2.50 2.50 -3.85% 0
Mar 19, 2026 2.60 2.62 2.40 2.62 0.77% 0
Mar 18, 2026 2.56 2.70 2.56 2.60 1.56% 0
Mar 17, 2026 2.60 2.68 2.50 2.52 -3.08% 0
Mar 16, 2026 2.60 2.72 2.56 2.64 1.54% 0
Mar 13, 2026 2.60 2.74 2.60 2.70 3.85% 0
Mar 12, 2026 2.66 2.70 2.46 2.56 -3.76% 0
Mar 11, 2026 2.56 2.66 2.42 2.58 0.78% 0
Mar 10, 2026 2.70 2.78 2.70 2.72 0.74% 0
Mar 09, 2026 2.74 2.84 2.58 2.68 -2.19% 0
Mar 06, 2026 2.78 2.90 2.58 2.62 -5.76% 0
Mar 05, 2026 2.84 2.84 2.60 2.72 -4.23% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 49 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).