Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.00 | 13.05 | 12.98 | 13.02 | 0.22% | 1093 |
| May 07, 2026 | 13.04 | 13.07 | 12.94 | 12.94 | -0.81% | 1188 |
| May 06, 2026 | 12.80 | 13.02 | 12.80 | 13.02 | 1.72% | 3514 |
| May 05, 2026 | 12.71 | 12.82 | 12.71 | 12.80 | 0.71% | 11489 |
| May 04, 2026 | 12.76 | 12.78 | 12.67 | 12.68 | -0.63% | 4584 |
| Apr 30, 2026 | 12.57 | 12.74 | 12.57 | 12.74 | 1.34% | 4055 |
| Apr 29, 2026 | 12.67 | 12.67 | 12.60 | 12.63 | -0.25% | 6012 |
| Apr 28, 2026 | 12.78 | 12.78 | 12.61 | 12.64 | -1.14% | 1538 |
| Apr 27, 2026 | 12.76 | 12.76 | 12.69 | 12.73 | -0.17% | 4812 |
| Apr 24, 2026 | 12.69 | 12.75 | 12.67 | 12.74 | 0.41% | 6485 |
| Apr 23, 2026 | 12.66 | 12.67 | 12.53 | 12.60 | -0.47% | 7457 |
| Apr 22, 2026 | 12.69 | 12.71 | 12.65 | 12.67 | -0.19% | 883 |
| Apr 21, 2026 | 12.71 | 12.74 | 12.61 | 12.61 | -0.79% | 1185 |
| Apr 20, 2026 | 12.63 | 12.68 | 12.63 | 12.67 | 0.30% | 3391 |
| Apr 17, 2026 | 12.52 | 12.73 | 12.52 | 12.72 | 1.61% | 2477 |
| Apr 16, 2026 | 12.52 | 12.56 | 12.50 | 12.51 | -0.05% | 1731 |
| Apr 15, 2026 | 12.44 | 12.44 | 12.42 | 12.44 | 0.02% | 176 |
| Apr 14, 2026 | 12.33 | 12.45 | 12.33 | 12.45 | 0.92% | 1621 |
| Apr 13, 2026 | 12.21 | 12.30 | 12.20 | 12.30 | 0.72% | 376 |
| Apr 10, 2026 | 12.27 | 12.34 | 12.25 | 12.25 | -0.20% | 689 |
| Apr 09, 2026 | 12.26 | 12.30 | 12.20 | 12.29 | 0.24% | 1279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.