Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.23 | 18.41 | 18.04 | 18.21 | -0.11% | 3227200 |
| Jun 12, 2025 | 18.27 | 18.51 | 18.14 | 18.34 | 0.38% | 2717000 |
| Jun 11, 2025 | 18.01 | 18.43 | 18 | 18.25 | 1.33% | 2356800 |
| Jun 10, 2025 | 17.83 | 18.07 | 17.80 | 18.02 | 1.07% | 2688400 |
| Jun 09, 2025 | 17.88 | 17.88 | 17.56 | 17.79 | -0.50% | 3333400 |
| Jun 06, 2025 | 17.79 | 17.93 | 17.74 | 17.85 | 0.34% | 2039200 |
| Jun 05, 2025 | 17.59 | 17.89 | 17.44 | 17.77 | 1.02% | 2927600 |
| Jun 04, 2025 | 17.46 | 17.77 | 17.43 | 17.63 | 0.97% | 3767100 |
| Jun 03, 2025 | 17.41 | 17.52 | 17.13 | 17.49 | 0.46% | 2395000 |
| Jun 02, 2025 | 17.35 | 17.57 | 17.30 | 17.48 | 0.75% | 1572900 |
| May 30, 2025 | 17.45 | 17.56 | 17.36 | 17.48 | 0.17% | 2221800 |
| May 29, 2025 | 17.36 | 17.51 | 17.27 | 17.42 | 0.35% | 2099900 |
| May 28, 2025 | 17.54 | 17.54 | 17.23 | 17.40 | -0.80% | 2180900 |
| May 27, 2025 | 17.50 | 17.63 | 17.37 | 17.60 | 0.57% | 2792200 |
| May 23, 2025 | 17.09 | 17.51 | 17.09 | 17.44 | 2.05% | 2710400 |
| May 22, 2025 | 17.28 | 17.38 | 17.08 | 17.09 | -1.10% | 2188100 |
| May 21, 2025 | 18.04 | 18.11 | 17.18 | 17.28 | -4.21% | 3686700 |
| May 20, 2025 | 18.10 | 18.31 | 18.02 | 18.07 | -0.17% | 2581700 |
| May 19, 2025 | 17.86 | 18.12 | 17.71 | 18.10 | 1.34% | 2785900 |
| May 16, 2025 | 17.51 | 17.88 | 17.46 | 17.87 | 2.06% | 2663400 |
| May 15, 2025 | 17.61 | 17.78 | 17.52 | 17.76 | 0.85% | 3144100 |