Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 18.41 | 18.47 | 18.17 | 18.22 | -1.03% | 1833500 |
| Jul 24, 2025 | 18.41 | 18.55 | 18.33 | 18.37 | -0.22% | 1342700 |
| Jul 23, 2025 | 18.19 | 18.44 | 18.15 | 18.42 | 1.26% | 2194300 |
| Jul 22, 2025 | 18.18 | 18.34 | 18.10 | 18.24 | 0.33% | 1604700 |
| Jul 21, 2025 | 18.07 | 18.27 | 18.06 | 18.12 | 0.28% | 2425900 |
| Jul 18, 2025 | 18.17 | 18.25 | 18.01 | 18.07 | -0.55% | 2222400 |
| Jul 17, 2025 | 18.17 | 18.27 | 18 | 18.08 | -0.50% | 2122200 |
| Jul 16, 2025 | 18.44 | 18.55 | 18.20 | 18.26 | -0.98% | 2533200 |
| Jul 15, 2025 | 18.68 | 18.77 | 18.30 | 18.41 | -1.45% | 2078500 |
| Jul 14, 2025 | 18.45 | 18.99 | 18.42 | 18.76 | 1.68% | 2574800 |
| Jul 11, 2025 | 18.35 | 18.51 | 18.17 | 18.46 | 0.60% | 3639200 |
| Jul 10, 2025 | 18.43 | 18.56 | 18.17 | 18.37 | -0.33% | 3388600 |
| Jul 09, 2025 | 18.47 | 18.55 | 18.33 | 18.50 | 0.16% | 2187200 |
| Jul 08, 2025 | 18.44 | 18.50 | 18.27 | 18.40 | -0.22% | 2047500 |
| Jul 07, 2025 | 18.61 | 18.70 | 18.42 | 18.52 | -0.48% | 2163200 |
| Jul 03, 2025 | 18.50 | 18.66 | 18.41 | 18.61 | 0.59% | 1028800 |
| Jul 02, 2025 | 18.21 | 18.51 | 18.14 | 18.46 | 1.37% | 2456100 |
| Jul 01, 2025 | 18.46 | 18.55 | 18.26 | 18.30 | -0.87% | 2221600 |
| Jun 30, 2025 | 18.31 | 18.47 | 18.10 | 18.44 | 0.71% | 3631900 |
| Jun 27, 2025 | 18.54 | 18.58 | 18.12 | 18.26 | -1.51% | 3246400 |