Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 19.27 | 19.40 | 19.14 | 19.19 | -0.42% | 2596500 |
| Aug 25, 2025 | 19.54 | 19.70 | 19.23 | 19.25 | -1.48% | 2026300 |
| Aug 22, 2025 | 19.73 | 19.97 | 19.52 | 19.55 | -0.91% | 3551600 |
| Aug 21, 2025 | 19.39 | 19.67 | 19.39 | 19.62 | 1.19% | 1952600 |
| Aug 20, 2025 | 19.05 | 19.60 | 19.02 | 19.46 | 2.15% | 2858800 |
| Aug 19, 2025 | 18.72 | 19.05 | 18.51 | 18.91 | 1.01% | 2279200 |
| Aug 18, 2025 | 18.50 | 18.76 | 18.45 | 18.63 | 0.70% | 2003100 |
| Aug 15, 2025 | 18.18 | 18.47 | 18.10 | 18.46 | 1.54% | 2862900 |
| Aug 14, 2025 | 18.53 | 18.65 | 18.38 | 18.45 | -0.43% | 3479800 |
| Aug 13, 2025 | 18.64 | 18.68 | 18.26 | 18.53 | -0.59% | 4544400 |
| Aug 12, 2025 | 18.65 | 18.70 | 18.33 | 18.63 | -0.11% | 1783900 |
| Aug 11, 2025 | 18.76 | 18.85 | 18.55 | 18.64 | -0.64% | 2188100 |
| Aug 08, 2025 | 18.63 | 18.80 | 18.56 | 18.72 | 0.48% | 2600000 |
| Aug 07, 2025 | 18.41 | 18.85 | 18.30 | 18.68 | 1.47% | 3161600 |
| Aug 06, 2025 | 18.32 | 18.47 | 18.12 | 18.41 | 0.49% | 2986100 |
| Aug 05, 2025 | 18.90 | 18.90 | 18.11 | 18.18 | -3.81% | 3630800 |
| Aug 04, 2025 | 18.27 | 18.51 | 18.26 | 18.41 | 0.77% | 3057100 |
| Aug 01, 2025 | 18.34 | 18.54 | 18.02 | 18.29 | -0.27% | 3081300 |
| Jul 31, 2025 | 17.82 | 18.16 | 17.80 | 18.03 | 1.18% | 2612100 |
| Jul 30, 2025 | 18.26 | 18.38 | 17.86 | 17.96 | -1.64% | 2561700 |
| Jul 29, 2025 | 18.11 | 18.22 | 18 | 18.16 | 0.28% | 2405200 |
| Jul 28, 2025 | 18.16 | 18.29 | 17.89 | 17.98 | -0.99% | 2372600 |