Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.02 | 38.47 | 38.02 | 38.30 | 0.73% | 0 |
| Apr 01, 2026 | 37.58 | 38.28 | 37.58 | 38.02 | 1.17% | 0 |
| Mar 31, 2026 | 38.43 | 38.43 | 37.44 | 38.07 | -0.95% | 0 |
| Mar 30, 2026 | 37.77 | 38.42 | 37.60 | 37.60 | -0.44% | 0 |
| Mar 27, 2026 | 37.51 | 37.97 | 37.51 | 37.77 | 0.70% | 0 |
| Mar 26, 2026 | 38.00 | 38.16 | 37.85 | 37.85 | -0.40% | 0 |
| Mar 25, 2026 | 37.61 | 38.22 | 37.61 | 38.00 | 1.03% | 0 |
| Mar 24, 2026 | 37.35 | 38.01 | 37.35 | 37.46 | 0.29% | 0 |
| Mar 23, 2026 | 37.88 | 37.92 | 37.14 | 37.14 | -1.96% | 0 |
| Mar 20, 2026 | 37.47 | 38.26 | 36.98 | 36.98 | -1.30% | 0 |
| Mar 19, 2026 | 37.87 | 38.46 | 37.47 | 37.47 | -1.04% | 0 |
| Mar 18, 2026 | 38.56 | 38.56 | 37.59 | 37.59 | -2.52% | 0 |
| Mar 17, 2026 | 37.87 | 38.44 | 37.37 | 37.37 | -1.33% | 0 |
| Mar 16, 2026 | 38.23 | 38.49 | 38.23 | 38.26 | 0.09% | 0 |
| Mar 13, 2026 | 38.42 | 38.43 | 38.23 | 38.23 | -0.50% | 0 |
| Mar 12, 2026 | 37.81 | 38.36 | 37.63 | 37.63 | -0.47% | 0 |
| Mar 11, 2026 | 38.24 | 38.45 | 37.67 | 37.67 | -1.49% | 0 |
| Mar 10, 2026 | 38.52 | 38.59 | 38.03 | 38.03 | -1.27% | 0 |
| Mar 09, 2026 | 38.43 | 38.67 | 38.43 | 38.52 | 0.24% | 0 |
| Mar 06, 2026 | 38.60 | 38.69 | 37.13 | 37.13 | -3.79% | 0 |
| Mar 05, 2026 | 38.66 | 38.74 | 38.60 | 38.60 | -0.15% | 0 |
| Mar 04, 2026 | 38.27 | 38.74 | 38.27 | 38.66 | 1.02% | 0 |
| Mar 03, 2026 | 38.33 | 38.82 | 38.33 | 38.58 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.