14.29500 EUR
0.035
0.24%
Last update Dec 18, 6:35 PM CET
Market closed
Day range
14.23000
14.54500
Previous close
14.33000
Open
14.23000
Access this stock data via API
Subscribe
Extreme Networks, Inc.
14.30
0.04
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2025 14.23 14.55 14.23 14.30 0.46% 0
Dec 17, 2025 14.37 14.47 14.33 14.33 -0.24% 0
Dec 16, 2025 14.28 14.38 14.28 14.29 0.07% 0
Dec 15, 2025 14.44 14.49 14.24 14.48 0.31% 0
Dec 12, 2025 14.75 14.80 14.40 14.43 -2.14% 0
Dec 11, 2025 15.38 15.47 14.69 14.97 -2.67% 0
Dec 10, 2025 15.53 15.53 15.37 15.44 -0.58% 0
Dec 09, 2025 15.58 15.67 15.57 15.65 0.45% 0
Dec 08, 2025 15.13 15.45 15.12 15.45 2.15% 0
Dec 05, 2025 15.02 15.08 14.94 15.08 0.43% 0
Dec 04, 2025 14.94 14.94 14.68 14.92 -0.10% 0
Dec 03, 2025 14.88 14.94 14.70 14.82 -0.40% 0
Dec 02, 2025 14.64 14.88 14.64 14.88 1.64% 0
Dec 01, 2025 14.96 14.96 14.68 14.68 -1.84% 0
Nov 28, 2025 15.13 15.27 15.06 15.08 -0.36% 0
Nov 27, 2025 15.08 15.10 15.08 15.09 0.07% 0
Nov 26, 2025 15.15 15.24 15.07 15.24 0.59% 0
Nov 25, 2025 14.79 15.20 14.76 15.16 2.50% 0
Nov 24, 2025 15.12 15.15 14.92 14.92 -1.32% 0
Nov 21, 2025 14.69 15.07 14.62 15.07 2.55% 0
Nov 20, 2025 14.95 15.44 14.79 14.79 -1.07% 0
Nov 19, 2025 14.45 15.09 14.45 14.75 2.04% 0
Nov 18, 2025 14.57 14.67 14.57 14.58 0.07% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 6 minutes

22:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).