Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.37 | 14.47 | 14.33 | 14.33 | -0.24% | 0 |
| Dec 16, 2025 | 14.28 | 14.38 | 14.28 | 14.29 | 0.07% | 0 |
| Dec 15, 2025 | 14.44 | 14.49 | 14.24 | 14.48 | 0.31% | 0 |
| Dec 12, 2025 | 14.75 | 14.80 | 14.40 | 14.43 | -2.14% | 0 |
| Dec 11, 2025 | 15.38 | 15.47 | 14.69 | 14.97 | -2.67% | 0 |
| Dec 10, 2025 | 15.53 | 15.53 | 15.37 | 15.44 | -0.58% | 0 |
| Dec 09, 2025 | 15.58 | 15.67 | 15.57 | 15.65 | 0.45% | 0 |
| Dec 08, 2025 | 15.13 | 15.45 | 15.12 | 15.45 | 2.15% | 0 |
| Dec 05, 2025 | 15.02 | 15.08 | 14.94 | 15.08 | 0.43% | 0 |
| Dec 04, 2025 | 14.94 | 14.94 | 14.68 | 14.92 | -0.10% | 0 |
| Dec 03, 2025 | 14.88 | 14.94 | 14.70 | 14.82 | -0.40% | 0 |
| Dec 02, 2025 | 14.64 | 14.88 | 14.64 | 14.88 | 1.64% | 0 |
| Dec 01, 2025 | 14.96 | 14.96 | 14.68 | 14.68 | -1.84% | 0 |
| Nov 28, 2025 | 15.13 | 15.27 | 15.06 | 15.08 | -0.36% | 0 |
| Nov 27, 2025 | 15.08 | 15.10 | 15.08 | 15.09 | 0.07% | 0 |
| Nov 26, 2025 | 15.15 | 15.24 | 15.07 | 15.24 | 0.59% | 0 |
| Nov 25, 2025 | 14.79 | 15.20 | 14.76 | 15.16 | 2.50% | 0 |
| Nov 24, 2025 | 15.12 | 15.15 | 14.92 | 14.92 | -1.32% | 0 |
| Nov 21, 2025 | 14.69 | 15.07 | 14.62 | 15.07 | 2.55% | 0 |
| Nov 20, 2025 | 14.95 | 15.44 | 14.79 | 14.79 | -1.07% | 0 |
| Nov 19, 2025 | 14.45 | 15.09 | 14.45 | 14.75 | 2.04% | 0 |
| Nov 18, 2025 | 14.57 | 14.67 | 14.57 | 14.58 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.