Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.90 | 19.21 | 18.76 | 18.98 | 0.40% | 0 |
| Sep 12, 2025 | 19.51 | 19.51 | 18.88 | 19.03 | -2.46% | 0 |
| Sep 11, 2025 | 19.13 | 19.39 | 19.13 | 19.39 | 1.33% | 0 |
| Sep 10, 2025 | 18.88 | 19.04 | 18.88 | 18.89 | 0.05% | 0 |
| Sep 09, 2025 | 18.41 | 18.70 | 18.41 | 18.70 | 1.60% | 0 |
| Sep 08, 2025 | 18.55 | 18.61 | 18.34 | 18.34 | -1.13% | 0 |
| Sep 05, 2025 | 19.32 | 19.33 | 18.42 | 18.50 | -4.24% | 0 |
| Sep 04, 2025 | 18.67 | 19.20 | 18.66 | 19.20 | 2.87% | 0 |
| Sep 03, 2025 | 18.58 | 18.85 | 18.42 | 18.55 | -0.19% | 0 |
| Sep 02, 2025 | 18.25 | 18.55 | 18.05 | 18.50 | 1.34% | 0 |
| Sep 01, 2025 | 18.19 | 18.30 | 18.19 | 18.30 | 0.63% | 0 |
| Aug 29, 2025 | 18.89 | 18.90 | 18.24 | 18.24 | -3.44% | 0 |
| Aug 28, 2025 | 18.44 | 18.78 | 18.44 | 18.78 | 1.87% | 0 |
| Aug 27, 2025 | 18.23 | 18.47 | 18.21 | 18.45 | 1.18% | 0 |
| Aug 26, 2025 | 17.71 | 18.04 | 17.71 | 18.04 | 1.86% | 0 |
| Aug 25, 2025 | 17.65 | 17.87 | 17.61 | 17.87 | 1.25% | 0 |
| Aug 22, 2025 | 17.21 | 17.54 | 17.16 | 17.54 | 1.89% | 0 |
| Aug 21, 2025 | 17.08 | 17.19 | 16.99 | 17.19 | 0.59% | 0 |
| Aug 20, 2025 | 17.09 | 17.15 | 16.78 | 17.01 | -0.47% | 0 |
| Aug 19, 2025 | 17.09 | 17.17 | 16.97 | 17.01 | -0.44% | 0 |
| Aug 18, 2025 | 16.83 | 17.11 | 16.76 | 17.06 | 1.37% | 0 |
| Aug 15, 2025 | 16.94 | 16.98 | 16.78 | 16.83 | -0.65% | 0 |