Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.92 | 9.96 | 9.92 | 9.96 | 0.40% | 0 |
| Dec 15, 2025 | 9.92 | 9.92 | 9.77 | 9.77 | -1.51% | 0 |
| Dec 12, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Dec 11, 2025 | 10.10 | 10.16 | 9.96 | 10.16 | 0.59% | 0 |
| Dec 10, 2025 | 10.40 | 10.48 | 10.08 | 10.08 | -3.08% | 1354 |
| Dec 09, 2025 | 10.24 | 10.48 | 10.24 | 10.42 | 1.76% | 1000 |
| Dec 08, 2025 | 10.28 | 10.44 | 10.28 | 10.28 | 0 | 1430 |
| Dec 05, 2025 | 10.38 | 10.38 | 10.32 | 10.32 | -0.58% | 0 |
| Dec 04, 2025 | 10.28 | 10.30 | 10.18 | 10.30 | 0.19% | 0 |
| Dec 03, 2025 | 10.66 | 10.66 | 10.20 | 10.32 | -3.19% | 0 |
| Dec 02, 2025 | 10.56 | 10.74 | 10.42 | 10.74 | 1.70% | 0 |
| Dec 01, 2025 | 10.38 | 10.68 | 10.30 | 10.60 | 2.12% | 50 |
| Nov 28, 2025 | 10.14 | 10.26 | 10.14 | 10.26 | 1.18% | 200 |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 26, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 0.20% | 50 |
| Nov 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Nov 24, 2025 | 9.85 | 10.26 | 9.85 | 10.26 | 4.16% | 0 |
| Nov 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 20, 2025 | 10.38 | 10.52 | 10.38 | 10.52 | 1.35% | 95 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 18, 2025 | 10.18 | 10.18 | 10.14 | 10.16 | -0.20% | 0 |
| Nov 17, 2025 | 10.82 | 10.82 | 10.56 | 10.56 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.