Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 17 | 17.10 | 16.80 | 17.10 | 0.59% | 0 |
| Apr 13, 2026 | 17.90 | 17.90 | 17.60 | 17.60 | -1.68% | 0 |
| Apr 10, 2026 | 17.70 | 17.70 | 17.60 | 17.70 | 0 | 0 |
| Apr 09, 2026 | 18 | 18.40 | 18 | 18.40 | 2.22% | 0 |
| Apr 08, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 3.51% | 0 |
| Apr 07, 2026 | 18 | 18.40 | 17.90 | 18.40 | 2.22% | 0 |
| Apr 02, 2026 | 18.40 | 18.60 | 18.40 | 18.40 | 0 | 0 |
| Apr 01, 2026 | 18.10 | 18.10 | 17.80 | 18 | -0.55% | 0 |
| Mar 31, 2026 | 18.20 | 18.90 | 18.20 | 18.40 | 1.10% | 2000 |
| Mar 30, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 2.21% | 0 |
| Mar 27, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 0.53% | 0 |
| Mar 26, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 0 | 0 |
| Mar 25, 2026 | 18.40 | 18.50 | 18.20 | 18.50 | 0.54% | 0 |
| Mar 24, 2026 | 18.70 | 18.90 | 18.60 | 18.90 | 1.07% | 0 |
| Mar 23, 2026 | 18.80 | 18.80 | 18.20 | 18.40 | -2.13% | 0 |
| Mar 20, 2026 | 18.60 | 18.80 | 18.40 | 18.80 | 1.08% | 0 |
| Mar 19, 2026 | 18.60 | 18.60 | 18.50 | 18.60 | 0 | 0 |
| Mar 18, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 2.17% | 0 |
| Mar 17, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | -2.09% | 0 |
| Mar 16, 2026 | 18.80 | 18.90 | 18.60 | 18.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.