Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 340.20 | 340.20 | 333.60 | 333.60 | -1.94% | 0 |
| Dec 15, 2025 | 330 | 337 | 330 | 336.80 | 2.06% | 12 |
| Dec 12, 2025 | 330 | 336 | 325.80 | 325.80 | -1.27% | 10 |
| Dec 11, 2025 | 328.80 | 332.40 | 328.80 | 329.80 | 0.30% | 0 |
| Dec 10, 2025 | 325.60 | 329.40 | 325.60 | 329.40 | 1.17% | 0 |
| Dec 09, 2025 | 316.20 | 322.60 | 316.20 | 319.80 | 1.14% | 0 |
| Dec 08, 2025 | 315.40 | 321.40 | 315.40 | 321.20 | 1.84% | 8 |
| Dec 05, 2025 | 319 | 323 | 314.20 | 316.20 | -0.88% | 0 |
| Dec 04, 2025 | 317.20 | 319.60 | 313 | 319.60 | 0.76% | 0 |
| Dec 03, 2025 | 310.80 | 313.80 | 310.60 | 313.80 | 0.97% | 0 |
| Dec 02, 2025 | 294.20 | 310.20 | 294.20 | 308 | 4.69% | 0 |
| Dec 01, 2025 | 303.80 | 303.80 | 286.60 | 293.80 | -3.29% | 10 |
| Nov 28, 2025 | 297.80 | 304 | 297.80 | 304 | 2.08% | 50 |
| Nov 27, 2025 | 299.60 | 300.80 | 297 | 297 | -0.87% | 30 |
| Nov 26, 2025 | 296.40 | 299.40 | 295 | 299.40 | 1.01% | 25 |
| Nov 25, 2025 | 286.60 | 294.80 | 286.60 | 294.80 | 2.86% | 100 |
| Nov 24, 2025 | 272.20 | 288.80 | 272.20 | 285.40 | 4.85% | 0 |
| Nov 21, 2025 | 284 | 284 | 268.80 | 268.80 | -5.35% | 0 |
| Nov 20, 2025 | 284.40 | 297 | 284.40 | 287 | 0.91% | 0 |
| Nov 19, 2025 | 282.20 | 282.20 | 279.20 | 279.20 | -1.06% | 0 |
| Nov 18, 2025 | 280.40 | 285 | 279.80 | 281.80 | 0.50% | 0 |
| Nov 17, 2025 | 284.80 | 287.20 | 283.60 | 284.40 | -0.14% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.