Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 268 | 268 | 259 | 259 | -3.36% | 0 |
| Oct 09, 2025 | 256.60 | 266.80 | 256.60 | 266.80 | 3.98% | 0 |
| Oct 08, 2025 | 253.60 | 257.20 | 253.60 | 255.20 | 0.63% | 8 |
| Oct 07, 2025 | 255.20 | 260.80 | 253.60 | 253.60 | -0.63% | 0 |
| Oct 06, 2025 | 255 | 257.80 | 255 | 255.80 | 0.31% | 50 |
| Oct 03, 2025 | 247.60 | 256.40 | 247.60 | 254.40 | 2.75% | 0 |
| Oct 02, 2025 | 239.20 | 247.60 | 239.20 | 247.60 | 3.51% | 0 |
| Oct 01, 2025 | 226.80 | 231.40 | 226.80 | 231.40 | 2.03% | 0 |
| Sep 30, 2025 | 217.20 | 226.80 | 217.20 | 226.80 | 4.42% | 18 |
| Sep 29, 2025 | 220.80 | 221.40 | 217.20 | 217.20 | -1.63% | 0 |
| Sep 26, 2025 | 218.60 | 220.80 | 217.80 | 220.20 | 0.73% | 50 |
| Sep 25, 2025 | 228 | 228 | 217.40 | 217.40 | -4.65% | 51 |
| Sep 24, 2025 | 229.20 | 230.40 | 226.40 | 229 | -0.09% | 4 |
| Sep 23, 2025 | 228.40 | 229.80 | 228.40 | 228.80 | 0.18% | 0 |
| Sep 22, 2025 | 229.60 | 229.80 | 226.60 | 226.80 | -1.22% | 18 |
| Sep 19, 2025 | 232 | 233.20 | 230.80 | 231.20 | -0.34% | 0 |
| Sep 18, 2025 | 227.20 | 234.40 | 227.20 | 232.60 | 2.38% | 1513 |
| Sep 17, 2025 | 232 | 235 | 227.20 | 227.20 | -2.07% | 0 |
| Sep 16, 2025 | 239.40 | 239.40 | 232 | 232 | -3.09% | 10 |
| Sep 15, 2025 | 234.60 | 239.20 | 233.80 | 239 | 1.88% | 5 |
| Sep 12, 2025 | 235.20 | 235.20 | 232 | 232 | -1.36% | 0 |
| Sep 11, 2025 | 229 | 234 | 229 | 233.40 | 1.92% | 0 |