Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232 | 235 | 227.20 | 227.20 | -2.07% | 0 |
| Sep 16, 2025 | 239.40 | 239.40 | 232 | 232 | -3.09% | 10 |
| Sep 15, 2025 | 234.60 | 239.20 | 233.80 | 239 | 1.88% | 5 |
| Sep 12, 2025 | 235.20 | 235.20 | 232 | 232 | -1.36% | 0 |
| Sep 11, 2025 | 229 | 234 | 229 | 233.40 | 1.92% | 0 |
| Sep 10, 2025 | 222.40 | 230.80 | 222.40 | 230.80 | 3.78% | 0 |
| Sep 09, 2025 | 223.60 | 224.40 | 221.20 | 221.20 | -1.07% | 0 |
| Sep 08, 2025 | 217.80 | 223.60 | 217.80 | 222.40 | 2.11% | 0 |
| Sep 05, 2025 | 217.80 | 220 | 217.60 | 217.60 | -0.09% | 0 |
| Sep 04, 2025 | 215.20 | 218.80 | 215.20 | 217.20 | 0.93% | 0 |
| Sep 03, 2025 | 211.60 | 215.60 | 211.60 | 215 | 1.61% | 0 |
| Sep 02, 2025 | 216.60 | 216.60 | 211 | 211 | -2.59% | 0 |
| Sep 01, 2025 | 217.60 | 217.60 | 215.40 | 217 | -0.28% | 4 |
| Aug 29, 2025 | 214.80 | 217.20 | 214.80 | 216.60 | 0.84% | 100 |
| Aug 28, 2025 | 212.20 | 216 | 212.20 | 214.60 | 1.13% | 0 |
| Aug 27, 2025 | 220.20 | 220.20 | 212 | 212.60 | -3.45% | 65 |
| Aug 26, 2025 | 220.60 | 222.40 | 219.20 | 219.60 | -0.45% | 0 |
| Aug 25, 2025 | 226 | 226 | 219.20 | 221.80 | -1.86% | 21 |
| Aug 22, 2025 | 222.40 | 226.20 | 222.40 | 226.20 | 1.71% | 0 |
| Aug 21, 2025 | 220.80 | 224.80 | 220.80 | 222.80 | 0.91% | 0 |
| Aug 20, 2025 | 220.80 | 223 | 220.60 | 221.60 | 0.36% | 5 |
| Aug 19, 2025 | 226 | 228 | 221.20 | 221.20 | -2.12% | 0 |
| Aug 18, 2025 | 220.40 | 225 | 220.40 | 224.20 | 1.72% | 0 |