Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | -3.39% | 100 |
| Apr 01, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | -2.86% | 100 |
| Mar 31, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | -3.93% | 100 |
| Mar 30, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | -3.91% | 0 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | -3.76% | 0 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | -5.79% | 0 |
| Mar 25, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | -5.35% | 0 |
| Mar 24, 2026 | 1.89 | 1.89 | 1.77 | 1.77 | -6.35% | 100 |
| Mar 23, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | -5.95% | 0 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | -2.75% | 100 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | -3.28% | 0 |
| Mar 18, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | -1.08% | 0 |
| Mar 17, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | -4.84% | 0 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | -4.21% | 0 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.83 | 1.83 | -5.67% | 100 |
| Mar 12, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.54% | 100 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | -1.55% | 0 |
| Mar 10, 2026 | 2.02 | 2.20 | 1.88 | 1.88 | -6.93% | 0 |
| Mar 09, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | -4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.