Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.97K | 5.98K | 5.84K | 5.85K | -1.96% | 176277 |
| Jul 17, 2025 | 6.00K | 6.01K | 5.93K | 5.95K | -0.76% | 128335 |
| Jul 16, 2025 | 6.03K | 6.09K | 5.92K | 5.98K | -0.79% | 375194 |
| Jul 15, 2025 | 6.05K | 6.09K | 5.96K | 5.98K | -1.24% | 199416 |
| Jul 14, 2025 | 5.97K | 6.06K | 5.95K | 6.02K | 0.86% | 231069 |
| Jul 11, 2025 | 6.17K | 6.19K | 5.98K | 6.00K | -2.78% | 277516 |
| Jul 10, 2025 | 6.15K | 6.27K | 6.13K | 6.16K | 0.24% | 473860 |
| Jul 09, 2025 | 6.07K | 6.24K | 6.07K | 6.12K | 0.87% | 701423 |
| Jul 08, 2025 | 6.17K | 6.21K | 5.99K | 6.01K | -2.70% | 309392 |
| Jul 07, 2025 | 6.15K | 6.24K | 6.12K | 6.18K | 0.49% | 206661 |
| Jul 04, 2025 | 6.18K | 6.26K | 6.13K | 6.16K | -0.30% | 219176 |
| Jul 03, 2025 | 6.30K | 6.40K | 6.15K | 6.18K | -1.98% | 483680 |
| Jul 02, 2025 | 6.17K | 6.31K | 6.07K | 6.29K | 1.90% | 842478 |
| Jul 01, 2025 | 6.13K | 6.18K | 6.03K | 6.14K | 0.18% | 371192 |
| Jun 30, 2025 | 5.90K | 6.24K | 5.90K | 6.10K | 3.29% | 1566145 |
| Jun 27, 2025 | 5.78K | 5.95K | 5.78K | 5.87K | 1.51% | 495261 |
| Jun 26, 2025 | 5.85K | 5.89K | 5.72K | 5.77K | -1.38% | 451878 |
| Jun 25, 2025 | 5.83K | 5.88K | 5.74K | 5.85K | 0.43% | 345679 |
| Jun 24, 2025 | 5.85K | 5.93K | 5.78K | 5.80K | -0.89% | 514092 |
| Jun 23, 2025 | 5.80K | 5.84K | 5.74K | 5.78K | -0.28% | 349083 |
| Jun 20, 2025 | 5.83K | 5.89K | 5.67K | 5.86K | 0.67% | 1460483 |