Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.12K | 4.28K | 4.10K | 4.27K | 3.56% | 7232940 |
| Dec 11, 2025 | 3.91K | 4.13K | 3.83K | 4.04K | 3.26% | 10748408 |
| Dec 10, 2025 | 4.42K | 4.52K | 3.86K | 3.89K | -11.93% | 13660579 |
| Dec 09, 2025 | 3.92K | 4.44K | 3.71K | 4.33K | 10.48% | 18448771 |
| Dec 08, 2025 | 4.41K | 4.53K | 3.75K | 3.81K | -13.66% | 10952174 |
| Dec 05, 2025 | 4.87K | 4.96K | 4.31K | 4.35K | -10.51% | 8397954 |
| Dec 04, 2025 | 5.31K | 5.31K | 4.94K | 4.98K | -6.20% | 2668338 |
| Dec 03, 2025 | 5.42K | 5.43K | 5.27K | 5.31K | -2.07% | 548423 |
| Dec 02, 2025 | 5.37K | 5.46K | 5.33K | 5.41K | 0.74% | 556050 |
| Dec 01, 2025 | 5.51K | 5.53K | 5.32K | 5.36K | -2.75% | 922227 |
| Nov 28, 2025 | 5.60K | 5.61K | 5.48K | 5.49K | -1.88% | 951787 |
| Nov 27, 2025 | 5.83K | 5.84K | 5.54K | 5.57K | -4.37% | 1546834 |
| Nov 26, 2025 | 5.83K | 5.96K | 5.77K | 5.80K | -0.57% | 1447755 |
| Nov 25, 2025 | 5.86K | 5.86K | 5.76K | 5.78K | -1.41% | 412553 |
| Nov 24, 2025 | 5.90K | 5.94K | 5.80K | 5.83K | -1.25% | 418110 |
| Nov 21, 2025 | 5.94K | 6.05K | 5.87K | 5.88K | -0.88% | 503982 |
| Nov 20, 2025 | 6.01K | 6.03K | 5.95K | 5.97K | -0.71% | 335154 |
| Nov 19, 2025 | 5.89K | 6.00K | 5.78K | 5.97K | 1.44% | 702111 |
| Nov 18, 2025 | 6.20K | 6.20K | 5.86K | 5.89K | -5.05% | 3155999 |
| Nov 17, 2025 | 6.35K | 6.35K | 6.19K | 6.24K | -1.72% | 316277 |
| Nov 14, 2025 | 6.37K | 6.41K | 6.28K | 6.33K | -0.53% | 287029 |
Access
/time_series
data via our API — starting from the
Basic plan.