Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50K | 3.56K | 3.38K | 3.54K | 1.23% | 1635143 |
| Apr 01, 2026 | 3.63K | 3.67K | 3.52K | 3.54K | -2.47% | 2072395 |
| Mar 30, 2026 | 3.56K | 3.59K | 3.41K | 3.43K | -3.66% | 1304022 |
| Mar 27, 2026 | 3.68K | 3.74K | 3.59K | 3.61K | -1.83% | 1640885 |
| Mar 25, 2026 | 3.56K | 3.78K | 3.55K | 3.72K | 4.58% | 2875320 |
| Mar 24, 2026 | 3.52K | 3.56K | 3.41K | 3.51K | -0.02% | 1278693 |
| Mar 23, 2026 | 3.55K | 3.60K | 3.35K | 3.41K | -3.95% | 1495670 |
| Mar 20, 2026 | 3.62K | 3.71K | 3.60K | 3.62K | 0.10% | 1141147 |
| Mar 19, 2026 | 3.62K | 3.68K | 3.55K | 3.57K | -1.36% | 868023 |
| Mar 18, 2026 | 3.66K | 3.74K | 3.65K | 3.72K | 1.50% | 980273 |
| Mar 17, 2026 | 3.57K | 3.65K | 3.54K | 3.63K | 1.82% | 1217771 |
| Mar 16, 2026 | 3.49K | 3.58K | 3.42K | 3.56K | 1.86% | 1484898 |
| Mar 13, 2026 | 3.67K | 3.69K | 3.46K | 3.48K | -5.35% | 1952488 |
| Mar 12, 2026 | 3.69K | 3.79K | 3.59K | 3.70K | 0.15% | 1473221 |
| Mar 11, 2026 | 3.84K | 3.90K | 3.71K | 3.73K | -3.01% | 1180642 |
| Mar 10, 2026 | 3.78K | 3.86K | 3.71K | 3.84K | 1.63% | 930709 |
| Mar 09, 2026 | 3.66K | 3.71K | 3.59K | 3.70K | 1.11% | 1007614 |
| Mar 06, 2026 | 3.80K | 3.85K | 3.73K | 3.75K | -1.35% | 893754 |
| Mar 05, 2026 | 3.74K | 3.85K | 3.63K | 3.81K | 2.13% | 1430072 |
| Mar 04, 2026 | 3.68K | 3.72K | 3.61K | 3.70K | 0.55% | 1218882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.