Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.95K | 6.10K | 5.91K | 5.93K | -0.29% | 516983 |
| May 21, 2025 | 6.00K | 6.03K | 5.81K | 5.95K | -0.87% | 549746 |
| May 20, 2025 | 6.11K | 6.17K | 5.95K | 6.00K | -1.66% | 478319 |
| May 19, 2025 | 6.30K | 6.31K | 6.03K | 6.10K | -3.10% | 801517 |
| May 16, 2025 | 6.58K | 6.83K | 6.20K | 6.26K | -4.79% | 2048906 |
| May 15, 2025 | 6.38K | 6.47K | 6.23K | 6.30K | -1.29% | 411654 |
| May 14, 2025 | 6.33K | 6.38K | 6.20K | 6.32K | -0.12% | 578071 |
| May 13, 2025 | 6.00K | 6.32K | 5.94K | 6.29K | 4.77% | 921386 |
| May 12, 2025 | 6K | 6.02K | 5.87K | 5.98K | -0.34% | 424835 |
| May 09, 2025 | 5.55K | 5.68K | 5.50K | 5.67K | 2.07% | 373240 |
| May 08, 2025 | 5.90K | 5.98K | 5.62K | 5.66K | -3.98% | 392669 |
| May 07, 2025 | 5.50K | 5.87K | 5.49K | 5.84K | 6.26% | 599704 |
| May 06, 2025 | 5.79K | 5.83K | 5.60K | 5.62K | -2.85% | 235054 |
| May 05, 2025 | 5.85K | 5.85K | 5.77K | 5.80K | -0.95% | 184332 |
| May 02, 2025 | 5.77K | 5.80K | 5.63K | 5.76K | -0.18% | 312936 |
| Apr 30, 2025 | 5.89K | 5.96K | 5.70K | 5.75K | -2.41% | 524506 |
| Apr 29, 2025 | 6K | 6.00K | 5.85K | 5.91K | -1.42% | 509064 |
| Apr 28, 2025 | 5.57K | 5.94K | 5.56K | 5.88K | 5.56% | 675699 |
| Apr 25, 2025 | 5.85K | 5.87K | 5.47K | 5.57K | -4.64% | 856724 |
| Apr 24, 2025 | 5.96K | 5.98K | 5.80K | 5.84K | -2.09% | 395047 |
| Apr 23, 2025 | 6.07K | 6.19K | 5.83K | 5.92K | -2.48% | 654157 |
| Apr 22, 2025 | 5.91K | 6.16K | 5.91K | 5.98K | 1.11% | 857779 |