Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28K | 3.28K | 3.16K | 3.19K | -2.66% | 632315 |
| Oct 22, 2026 | 3.16K | 3.31K | 3.13K | 3.29K | 4.41% | 1044388 |
| Oct 21, 2026 | 3.25K | 3.27K | 3.15K | 3.17K | -2.71% | 413345 |
| Oct 19, 2026 | 3.28K | 3.29K | 3.24K | 3.25K | -0.95% | 269611 |
| Oct 16, 2026 | 3.28K | 3.33K | 3.24K | 3.28K | 0.18% | 427175 |
| Oct 15, 2026 | 3.29K | 3.30K | 3.24K | 3.26K | -0.79% | 365105 |
| Oct 14, 2026 | 3.28K | 3.33K | 3.25K | 3.28K | -0.18% | 365199 |
| Oct 13, 2026 | 3.24K | 3.31K | 3.20K | 3.29K | 1.54% | 505879 |
| Oct 12, 2026 | 3.28K | 3.31K | 3.21K | 3.22K | -1.75% | 657971 |
| Oct 09, 2026 | 3.26K | 3.29K | 3.20K | 3.26K | 0.13% | 595137 |
| Oct 08, 2026 | 3.37K | 3.38K | 3.22K | 3.23K | -4.09% | 1099748 |
| Oct 07, 2026 | 3.40K | 3.43K | 3.36K | 3.37K | -1.14% | 692436 |
| Oct 06, 2026 | 3.43K | 3.43K | 3.33K | 3.41K | -0.75% | 908631 |
| Oct 05, 2026 | 3.43K | 3.47K | 3.37K | 3.39K | -1.11% | 706676 |
| Oct 01, 2026 | 3.51K | 3.55K | 3.34K | 3.40K | -3.16% | 964281 |
| Sep 30, 2026 | 3.52K | 3.61K | 3.50K | 3.50K | -0.55% | 720015 |
| Sep 29, 2026 | 3.65K | 3.71K | 3.50K | 3.51K | -3.79% | 1474271 |
| Sep 28, 2026 | 3.62K | 3.70K | 3.59K | 3.66K | 0.94% | 983180 |
| Sep 25, 2026 | 3.53K | 3.66K | 3.52K | 3.65K | 3.40% | 1327893 |
| Sep 24, 2026 | 3.43K | 3.58K | 3.42K | 3.51K | 2.32% | 1525539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.