Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.90K | 6.24K | 5.90K | 6.10K | 3.32% | 1559016 |
| Jun 27, 2025 | 5.78K | 5.95K | 5.78K | 5.87K | 1.51% | 495261 |
| Jun 26, 2025 | 5.85K | 5.89K | 5.72K | 5.77K | -1.38% | 451878 |
| Jun 25, 2025 | 5.83K | 5.88K | 5.74K | 5.85K | 0.43% | 345679 |
| Jun 24, 2025 | 5.85K | 5.93K | 5.78K | 5.80K | -0.89% | 514092 |
| Jun 23, 2025 | 5.80K | 5.84K | 5.74K | 5.78K | -0.28% | 349083 |
| Jun 20, 2025 | 5.83K | 5.89K | 5.67K | 5.86K | 0.67% | 1460483 |
| Jun 19, 2025 | 5.74K | 5.76K | 5.58K | 5.61K | -2.18% | 317124 |
| Jun 18, 2025 | 5.66K | 5.80K | 5.63K | 5.72K | 1.15% | 754206 |
| Jun 17, 2025 | 5.62K | 5.71K | 5.51K | 5.64K | 0.52% | 766550 |
| Jun 16, 2025 | 5.45K | 5.61K | 5.36K | 5.60K | 2.71% | 609364 |
| Jun 13, 2025 | 5.36K | 5.53K | 5.32K | 5.48K | 2.07% | 401169 |
| Jun 12, 2025 | 5.56K | 5.62K | 5.46K | 5.48K | -1.41% | 245119 |
| Jun 11, 2025 | 5.64K | 5.68K | 5.53K | 5.58K | -1.13% | 446287 |
| Jun 10, 2025 | 5.69K | 5.70K | 5.56K | 5.58K | -1.87% | 315763 |
| Jun 09, 2025 | 5.76K | 5.80K | 5.64K | 5.65K | -1.84% | 306258 |
| Jun 06, 2025 | 5.68K | 5.78K | 5.60K | 5.73K | 1.00% | 408842 |
| Jun 05, 2025 | 5.72K | 5.89K | 5.65K | 5.66K | -1.15% | 455000 |
| Jun 04, 2025 | 5.81K | 5.85K | 5.55K | 5.74K | -1.23% | 1225654 |
| Jun 03, 2025 | 5.87K | 5.90K | 5.75K | 5.79K | -1.31% | 197961 |
| Jun 02, 2025 | 5.98K | 5.99K | 5.81K | 5.82K | -2.71% | 245641 |
| May 30, 2025 | 6.01K | 6.05K | 5.97K | 5.98K | -0.42% | 198076 |