Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 318 |
| Sep 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 318 |
| Sep 09, 2025 | 34.20 | 34.20 | 33.80 | 34 | -0.58% | 318 |
| Sep 08, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 200 |
| Sep 05, 2025 | 33.90 | 34.60 | 33.90 | 34.60 | 2.06% | 338 |
| Sep 04, 2025 | 33.80 | 34.50 | 33.80 | 34.50 | 2.07% | 41 |
| Sep 03, 2025 | 33.60 | 35.10 | 33.60 | 35.10 | 4.46% | 41 |
| Sep 02, 2025 | 33.70 | 34.40 | 33.70 | 34.40 | 2.08% | 58 |
| Sep 01, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 150 |
| Aug 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 150 |
| Aug 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 150 |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 150 |
| Aug 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Aug 25, 2025 | 35 | 35 | 35 | 35 | 0 | 150 |
| Aug 22, 2025 | 35 | 35 | 35 | 35 | 0 | 30 |
| Aug 21, 2025 | 35 | 35 | 35 | 35 | 0 | 30 |
| Aug 20, 2025 | 35 | 35 | 35 | 35 | 0 | 30 |
| Aug 19, 2025 | 35 | 35 | 35 | 35 | 0 | 30 |
| Aug 18, 2025 | 35 | 36 | 35 | 36 | 2.86% | 30 |
| Aug 15, 2025 | 35 | 35 | 35 | 35 | 0 | 1000 |
| Aug 14, 2025 | 35 | 35.30 | 35 | 35.10 | 0.29% | 1000 |
| Aug 13, 2025 | 35 | 36.40 | 35 | 36.40 | 4% | 100 |
| Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 1976 |
| Aug 11, 2025 | 35 | 35 | 35 | 35 | 0 | 1976 |