Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 40m
Main market

STOCKS is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LTO

FSX
36 EUR
0.2
0.56%
Last update May 6, 3:46 PM CEST
Main market
Day range
35.60000
36
Previous close
35.80000
Open
36
Access this stock data via API
Subscribe
Larsen & Toubro Limited GDR Reg S
36.00
0.20
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 36 36 35.60 36 0 179
May 05, 2026 35.20 35.80 35.20 35.80 1.70% 3
May 04, 2026 35.40 35.40 35.40 35.40 0 0
Apr 30, 2026 35.20 35.20 35.20 35.20 0 80
Apr 29, 2026 35.20 35.20 35.20 35.20 0 80
Apr 28, 2026 35.40 35.40 35.40 35.40 0 0
Apr 27, 2026 35.20 35.20 35.20 35.20 0 80
Apr 24, 2026 34.40 34.40 34.40 34.40 0 0
Apr 23, 2026 34 34 34 34 0 80
Apr 22, 2026 34.20 34.20 34.20 34.20 0 80
Apr 21, 2026 35 35 35 35 0 80
Apr 20, 2026 34.60 34.60 34.60 34.60 0 0
Apr 17, 2026 36.20 39 36.20 39 7.73% 80
Apr 16, 2026 35.80 35.80 35.80 35.80 0 150
Apr 15, 2026 35 35 35 35 0 0
Apr 14, 2026 35 35 35 35 0 150
Apr 13, 2026 35.40 37.80 35.40 37.80 6.78% 150
Apr 10, 2026 34.60 34.60 34.60 34.60 0 105
Apr 09, 2026 35.40 35.40 35.20 35.20 -0.56% 105
Apr 08, 2026 35.20 38.20 35.20 38.20 8.52% 43
Apr 07, 2026 33.60 33.60 33.60 33.60 0 700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 40 minutes

19:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).