Larsen & Toubro Limited GDR Reg S (LTO) - Historical data, historical prices

37.099998 EUR

0.1

0.27%

Last update Dec 12, 8:07 AM CET

Market closed

Day range

37.099998

37.099998

37.099998

Previous close

37

Open

37.099998

Access this stock data via API

Larsen & Toubro Limited GDR Reg S

37.10

0.10

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	37.10	37.10	37.10	37.10	0	90
Dec 11, 2025	37	37	37	37	0	90
Dec 10, 2025	37.50	37.50	37.50	37.50	0	90
Dec 09, 2025	37.50	37.50	37.50	37.50	0	90
Dec 08, 2025	37.90	37.90	37.90	37.90	0	90
Dec 05, 2025	37.40	37.40	37.40	37.40	0	90
Dec 04, 2025	37.50	37.50	37.50	37.50	0	90
Dec 03, 2025	38.20	38.20	38.20	38.20	0	90
Dec 02, 2025	38.20	38.20	38.20	38.20	0	90
Dec 01, 2025	40	40	40	40	0	90
Nov 28, 2025	38.40	38.40	38.40	38.40	0	49
Nov 27, 2025	39	39	39	39	0	0
Nov 26, 2025	37.90	40.50	37.90	40.50	6.86%	49
Nov 25, 2025	37.90	37.90	37.90	37.90	0	17
Nov 24, 2025	38.40	38.40	38.40	38.40	0	17
Nov 21, 2025	38.70	38.70	38.70	38.70	0	17
Nov 20, 2025	38.60	40.40	38.60	40.40	4.66%	17
Nov 19, 2025	38.10	38.10	38.10	38.10	0	250
Nov 18, 2025	38.30	38.30	38.30	38.30	0	250
Nov 17, 2025	37.90	37.90	37.90	37.90	0	0

Access /time_series data via our API — starting from the Basic plan.