Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 3.1725 | 3.1742 | 3.1711 | 3.1722 | -0.0095% |
| Dec 12, 2025 | 3.1814 | 3.1854 | 3.1666 | 3.1726 | -0.2760% |
| Dec 11, 2025 | 3.1832 | 3.1875 | 3.1707 | 3.1814 | -0.0565% |
| Dec 10, 2025 | 3.1731 | 3.1839 | 3.1705 | 3.1833 | 0.3211% |
| Dec 09, 2025 | 3.1698 | 3.1766 | 3.1686 | 3.1732 | 0.1069% |
| Dec 08, 2025 | 3.1759 | 3.1923 | 3.1672 | 3.1698 | -0.1896% |
| Dec 06, 2025 | 3.1727 | 3.1736 | 3.1716 | 3.1727 | 0.0006% |
| Dec 05, 2025 | 3.1732 | 3.1793 | 3.1662 | 3.1728 | -0.0132% |
| Dec 04, 2025 | 3.1869 | 3.1881 | 3.1718 | 3.1734 | -0.4224% |
| Dec 03, 2025 | 3.1870 | 3.1926 | 3.1814 | 3.1869 | -0.0035% |
| Dec 02, 2025 | 3.1868 | 3.1902 | 3.1815 | 3.1871 | 0.0091% |
| Dec 01, 2025 | 3.1868 | 3.1942 | 3.1832 | 3.1869 | 0.0031% |
| Nov 29, 2025 | 3.1895 | 3.1907 | 3.1868 | 3.1874 | -0.0677% |
| Nov 28, 2025 | 3.1859 | 3.1908 | 3.1802 | 3.1896 | 0.1168% |
| Nov 27, 2025 | 3.1882 | 3.1933 | 3.1814 | 3.1859 | -0.0725% |
| Nov 26, 2025 | 3.1791 | 3.1899 | 3.1687 | 3.1883 | 0.2913% |
| Nov 25, 2025 | 3.1745 | 3.1804 | 3.1656 | 3.1791 | 0.1430% |
| Nov 24, 2025 | 3.1803 | 3.1803 | 3.1671 | 3.1746 | -0.1799% |
| Nov 21, 2025 | 3.1782 | 3.1811 | 3.1672 | 3.1737 | -0.1416% |
| Nov 20, 2025 | 3.1745 | 3.1875 | 3.1743 | 3.1797 | 0.1638% |
| Nov 19, 2025 | 3.1989 | 3.1992 | 3.1738 | 3.1743 | -0.7690% |
| Nov 18, 2025 | 3.1844 | 3.2049 | 3.1828 | 3.1979 | 0.4239% |
| Nov 17, 2025 | 3.1783 | 3.1921 | 3.1779 | 3.1888 | 0.3304% |
| Nov 15, 2025 | 3.1820 | 3.1824 | 3.1819 | 3.1820 | 0 |
| Nov 14, 2025 | 3.1738 | 3.1847 | 3.1710 | 3.1809 | 0.2237% |
Access
/time_series
data via our API — starting from the
Basic plan.