Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 3.2878 | 3.2926 | 3.2848 | 3.2893 | 0.0456% |
| Jun 05, 2025 | 3.3022 | 3.3025 | 3.2870 | 3.2881 | -0.4270% |
| Jun 04, 2025 | 3.3003 | 3.3038 | 3.2898 | 3.3033 | 0.0909% |
| Jun 03, 2025 | 3.2969 | 3.3021 | 3.2903 | 3.2904 | -0.1972% |
| Jun 02, 2025 | 3.3005 | 3.3117 | 3.2958 | 3.3105 | 0.3030% |
| May 31, 2025 | 3.2962 | 3.2962 | 3.2962 | 3.2962 | 0 |
| May 30, 2025 | 3.2950 | 3.2998 | 3.2809 | 3.2983 | 0.1002% |
| May 29, 2025 | 3.2765 | 3.2982 | 3.2604 | 3.2982 | 0.6623% |
| May 28, 2025 | 3.2890 | 3.2979 | 3.2742 | 3.2769 | -0.3679% |
| May 27, 2025 | 3.2855 | 3.2945 | 3.2765 | 3.2925 | 0.2131% |
| May 26, 2025 | 3.2902 | 3.2949 | 3.2765 | 3.2851 | -0.1550% |
| May 24, 2025 | 3.2939 | 3.2939 | 3.2939 | 3.2939 | 0 |
| May 23, 2025 | 3.3061 | 3.3109 | 3.2881 | 3.2941 | -0.3630% |
| May 22, 2025 | 3.3119 | 3.3155 | 3.2924 | 3.3063 | -0.1691% |
| May 21, 2025 | 3.3192 | 3.3192 | 3.3047 | 3.3151 | -0.1235% |
| May 20, 2025 | 3.3124 | 3.3197 | 3.3074 | 3.3195 | 0.2143% |
| May 19, 2025 | 3.3082 | 3.3217 | 3.3077 | 3.3135 | 0.1602% |
| May 16, 2025 | 3.3002 | 3.3107 | 3.2904 | 3.3051 | 0.1485% |
| May 15, 2025 | 3.2953 | 3.3099 | 3.2953 | 3.3008 | 0.1669% |
| May 14, 2025 | 3.3162 | 3.3172 | 3.2960 | 3.2974 | -0.5669% |
| May 13, 2025 | 3.2900 | 3.3257 | 3.2897 | 3.3210 | 0.9422% |
| May 12, 2025 | 3.3096 | 3.3124 | 3.2858 | 3.2893 | -0.6134% |
| May 10, 2025 | 3.3097 | 3.3097 | 3.3097 | 3.3097 | 0 |
| May 09, 2025 | 3.2946 | 3.3253 | 3.2900 | 3.3097 | 0.4583% |
| May 08, 2025 | 3.2736 | 3.3037 | 3.2736 | 3.2898 | 0.4949% |
| May 07, 2025 | 3.2743 | 3.2867 | 3.2706 | 3.2746 | 0.0092% |
| May 06, 2025 | 3.2544 | 3.2876 | 3.2544 | 3.2874 | 1.0140% |