Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22 | 22.35 | 21.60 | 21.80 | -0.91% | 100737 |
| Dec 12, 2025 | 21.05 | 21.50 | 20.90 | 21.10 | 0.24% | 34317 |
| Dec 11, 2025 | 20.90 | 21.50 | 20.85 | 21.10 | 0.96% | 31282 |
| Dec 10, 2025 | 21.10 | 21.10 | 20.65 | 20.90 | -0.95% | 55109 |
| Dec 09, 2025 | 21.85 | 21.95 | 21.10 | 21.10 | -3.43% | 43237 |
| Dec 08, 2025 | 21.15 | 21.90 | 21.10 | 21.85 | 3.31% | 64853 |
| Dec 05, 2025 | 21.35 | 22.05 | 20.60 | 21.15 | -0.94% | 53449 |
| Dec 04, 2025 | 20 | 21.50 | 19.86 | 21.35 | 6.75% | 37466 |
| Dec 03, 2025 | 20.65 | 21.15 | 20.55 | 20.70 | 0.24% | 46998 |
| Dec 02, 2025 | 20.85 | 21 | 20.65 | 20.65 | -0.96% | 58252 |
| Dec 01, 2025 | 21 | 21 | 20.50 | 21 | 0 | 50015 |
| Nov 28, 2025 | 20.90 | 21.65 | 20.60 | 21.30 | 1.91% | 40085 |
| Nov 27, 2025 | 20.30 | 20.90 | 20.30 | 20.90 | 2.96% | 67349 |
| Nov 26, 2025 | 19.70 | 20.80 | 19.70 | 20.80 | 5.58% | 59162 |
| Nov 25, 2025 | 20.05 | 20.15 | 19.66 | 20.05 | 0 | 34187 |
| Nov 24, 2025 | 19.86 | 20.50 | 19.64 | 20.05 | 0.96% | 172588 |
| Nov 21, 2025 | 19.62 | 20.20 | 19.48 | 19.80 | 0.92% | 112194 |
| Nov 20, 2025 | 19.70 | 20.05 | 19.66 | 19.74 | 0.20% | 65257 |
| Nov 19, 2025 | 19.02 | 19.82 | 19.02 | 19.58 | 2.94% | 42485 |
| Nov 18, 2025 | 19.06 | 19.22 | 18.74 | 19.02 | -0.21% | 60616 |
| Nov 17, 2025 | 20.15 | 20.15 | 19.40 | 19.50 | -3.23% | 29362 |
Access
/time_series
data via our API — starting from the
Basic plan.