Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.70 | 22.85 | 21.95 | 22.20 | -2.20% | 27468 |
| Apr 24, 2025 | 22.80 | 23 | 22.40 | 22.70 | -0.44% | 26034 |
| Apr 23, 2025 | 22.30 | 22.80 | 22.20 | 22.80 | 2.24% | 42368 |
| Apr 22, 2025 | 22.30 | 22.30 | 21.40 | 22.15 | -0.67% | 43644 |
| Apr 17, 2025 | 22.75 | 22.75 | 22 | 22.15 | -2.64% | 17981 |
| Apr 16, 2025 | 23.20 | 23.20 | 22.25 | 22.35 | -3.66% | 37268 |
| Apr 15, 2025 | 22.70 | 23.70 | 22.70 | 23.50 | 3.52% | 23736 |
| Apr 14, 2025 | 21.85 | 22.80 | 21.70 | 22.70 | 3.89% | 24414 |
| Apr 11, 2025 | 21.55 | 21.75 | 20.95 | 21.45 | -0.46% | 27715 |
| Apr 10, 2025 | 22.75 | 22.75 | 21.25 | 21.55 | -5.27% | 30175 |
| Apr 09, 2025 | 21.90 | 21.90 | 20.70 | 20.80 | -5.02% | 33151 |
| Apr 08, 2025 | 22.05 | 22.25 | 21.60 | 22 | -0.23% | 25614 |
| Apr 07, 2025 | 21.60 | 22.80 | 21.30 | 21.80 | 0.93% | 46396 |
| Apr 04, 2025 | 24 | 24.45 | 22.62 | 22.62 | -5.77% | 69405 |
| Apr 03, 2025 | 23.99 | 24.33 | 23.90 | 24.08 | 0.42% | 68049 |
| Apr 02, 2025 | 24.08 | 24.79 | 23.82 | 24.51 | 1.76% | 47374 |
| Apr 01, 2025 | 23.60 | 24.43 | 23.47 | 24.30 | 2.97% | 37891 |
| Mar 31, 2025 | 23.05 | 23.48 | 22.41 | 23.34 | 1.28% | 25393 |
| Mar 28, 2025 | 23.54 | 23.72 | 22.98 | 23.03 | -2.15% | 30998 |
| Mar 27, 2025 | 23.86 | 23.86 | 23.25 | 23.54 | -1.36% | 68074 |
| Mar 26, 2025 | 25.40 | 25.40 | 23.73 | 23.85 | -6.10% | 19945 |