Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.30 | 23.55 | 22.90 | 23.10 | -0.86% | 25877 |
| Jul 16, 2025 | 22.95 | 23.30 | 22.85 | 23.15 | 0.87% | 16071 |
| Jul 15, 2025 | 22.95 | 23.30 | 22.80 | 22.95 | 0 | 34576 |
| Jul 14, 2025 | 22.25 | 23 | 22.25 | 22.90 | 2.92% | 42460 |
| Jul 11, 2025 | 23 | 23 | 22.35 | 22.50 | -2.17% | 35940 |
| Jul 10, 2025 | 22.90 | 23.30 | 22.75 | 22.75 | -0.66% | 17161 |
| Jul 09, 2025 | 22.90 | 22.95 | 22.50 | 22.80 | -0.44% | 49890 |
| Jul 08, 2025 | 22.40 | 23.10 | 22.25 | 22.95 | 2.46% | 31633 |
| Jul 07, 2025 | 23.20 | 23.20 | 22.25 | 22.25 | -4.09% | 43214 |
| Jul 04, 2025 | 24 | 24.10 | 23.15 | 23.25 | -3.13% | 63526 |
| Jul 03, 2025 | 24 | 24 | 22.70 | 23.50 | -2.08% | 54149 |
| Jul 02, 2025 | 25 | 25 | 22.85 | 22.85 | -8.60% | 66183 |
| Jul 01, 2025 | 24.15 | 24.15 | 23.75 | 24 | -0.62% | 21837 |
| Jun 30, 2025 | 23.80 | 24 | 23.60 | 23.70 | -0.42% | 28841 |
| Jun 27, 2025 | 23.60 | 24.10 | 23.55 | 23.85 | 1.06% | 255050 |
| Jun 26, 2025 | 24.10 | 24.20 | 23 | 23.45 | -2.70% | 54173 |
| Jun 25, 2025 | 24.95 | 25.10 | 24.10 | 24.15 | -3.21% | 50833 |
| Jun 24, 2025 | 24.85 | 25.15 | 24.70 | 24.95 | 0.40% | 27480 |
| Jun 23, 2025 | 24.65 | 25 | 24.50 | 24.70 | 0.20% | 25547 |
| Jun 20, 2025 | 24.80 | 25.10 | 24.65 | 24.85 | 0.20% | 51890 |
| Jun 19, 2025 | 24.50 | 25.20 | 24.15 | 24.80 | 1.22% | 36064 |
| Jun 18, 2025 | 24.50 | 24.80 | 24.10 | 24.50 | 0 | 62326 |
| Jun 17, 2025 | 24.70 | 24.95 | 24.60 | 24.70 | 0 | 29679 |