Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.91 | 46.54 | 45.91 | 46.14 | 0.49% | 0 |
| Apr 01, 2026 | 46.03 | 46.69 | 46.03 | 46.07 | 0.08% | 0 |
| Mar 31, 2026 | 46.02 | 46.50 | 45.98 | 46.15 | 0.29% | 0 |
| Mar 30, 2026 | 45.95 | 46.44 | 45.74 | 45.76 | -0.42% | 0 |
| Mar 27, 2026 | 45.78 | 46.26 | 45.78 | 45.85 | 0.16% | 0 |
| Mar 26, 2026 | 46.00 | 46.43 | 45.83 | 45.83 | -0.36% | 0 |
| Mar 25, 2026 | 46.09 | 46.62 | 46.09 | 46.15 | 0.13% | 0 |
| Mar 24, 2026 | 46.22 | 46.52 | 46.12 | 46.12 | -0.23% | 0 |
| Mar 23, 2026 | 45.66 | 46.56 | 45.66 | 46.22 | 1.22% | 0 |
| Mar 20, 2026 | 46.20 | 46.68 | 46.20 | 46.22 | 0.06% | 0 |
| Mar 19, 2026 | 46.32 | 46.67 | 46.14 | 46.16 | -0.35% | 0 |
| Mar 18, 2026 | 46.39 | 46.92 | 46.27 | 46.27 | -0.27% | 0 |
| Mar 17, 2026 | 46.25 | 46.85 | 46.25 | 46.39 | 0.30% | 0 |
| Mar 16, 2026 | 46.31 | 46.75 | 46.22 | 46.22 | -0.18% | 0 |
| Mar 13, 2026 | 46.66 | 46.71 | 46.17 | 46.17 | -1.05% | 0 |
| Mar 12, 2026 | 46.44 | 46.78 | 46.25 | 46.25 | -0.41% | 0 |
| Mar 11, 2026 | 46.56 | 47.09 | 46.42 | 46.42 | -0.29% | 3615 |
| Mar 10, 2026 | 46.68 | 47.11 | 46.65 | 46.65 | -0.07% | 0 |
| Mar 09, 2026 | 46.53 | 47.00 | 46.53 | 46.57 | 0.08% | 0 |
| Mar 06, 2026 | 46.72 | 47.02 | 46.52 | 46.52 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.