Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4HD

XDUS
46.19400 EUR
0.241
0.52%
Last update May 8, 7:46 PM CEST
Market closed
Day range
46.055000
46.62800
Previous close
45.95300
Open
46.055000
Access this ETF data via API
Subscribe
Amundi Core Global Government Bond UCITS ETF ...
46.19
0.24
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 46.06 46.63 46.06 46.19 0.30% 0
May 07, 2026 46.09 46.66 45.95 45.95 -0.29% 0
May 06, 2026 45.88 46.63 45.88 46.18 0.64% 0
May 05, 2026 45.85 46.41 45.85 45.90 0.11% 0
May 04, 2026 45.94 46.43 45.86 45.86 -0.17% 0
Apr 30, 2026 45.88 46.46 45.88 45.97 0.19% 0
Apr 29, 2026 46.52 46.52 45.96 46.00 -1.12% 0
Apr 28, 2026 46.08 46.53 46.04 46.04 -0.08% 0
Apr 27, 2026 46.18 46.63 46.09 46.14 -0.07% 0
Apr 24, 2026 46.10 46.66 46.10 46.44 0.74% 0
Apr 23, 2026 46.14 46.70 46.13 46.13 -0.02% 0
Apr 22, 2026 46.18 46.69 46.18 46.44 0.56% 0
Apr 21, 2026 46.41 46.74 46.22 46.22 -0.41% 0
Apr 20, 2026 46.44 46.74 46.44 46.54 0.23% 0
Apr 17, 2026 46.33 46.79 46.33 46.51 0.40% 0
Apr 16, 2026 46.31 46.70 46.31 46.34 0.07% 0
Apr 15, 2026 46.31 46.68 46.31 46.34 0.05% 0
Apr 14, 2026 46.14 46.63 46.14 46.40 0.57% 0
Apr 13, 2026 45.96 46.49 45.96 46.09 0.29% 0
Apr 10, 2026 46.17 46.59 46.03 46.04 -0.29% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).