Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.56 | 46.88 | 46.56 | 46.61 | 0.10% | 0 |
| Dec 16, 2025 | 46.56 | 46.84 | 46.56 | 46.63 | 0.14% | 0 |
| Dec 15, 2025 | 46.58 | 46.86 | 46.58 | 46.64 | 0.14% | 0 |
| Dec 12, 2025 | 46.62 | 46.83 | 46.62 | 46.72 | 0.23% | 0 |
| Dec 11, 2025 | 46.55 | 46.92 | 46.55 | 46.66 | 0.25% | 0 |
| Dec 10, 2025 | 46.56 | 46.79 | 46.56 | 46.57 | 0.03% | 0 |
| Dec 09, 2025 | 46.54 | 46.85 | 46.54 | 46.61 | 0.16% | 0 |
| Dec 08, 2025 | 46.65 | 46.83 | 46.57 | 46.57 | -0.17% | 0 |
| Dec 05, 2025 | 46.76 | 46.92 | 46.66 | 46.66 | -0.20% | 0 |
| Dec 04, 2025 | 46.71 | 47.00 | 46.71 | 46.79 | 0.17% | 0 |
| Dec 03, 2025 | 46.75 | 47.02 | 46.75 | 46.79 | 0.08% | 0 |
| Dec 02, 2025 | 46.75 | 46.96 | 46.75 | 46.78 | 0.05% | 0 |
| Dec 01, 2025 | 46.93 | 47.04 | 46.77 | 46.77 | -0.34% | 0 |
| Nov 28, 2025 | 46.88 | 47.16 | 46.86 | 46.86 | -0.04% | 0 |
| Nov 27, 2025 | 46.89 | 47.18 | 46.89 | 46.93 | 0.08% | 0 |
| Nov 26, 2025 | 46.89 | 47.16 | 46.89 | 46.93 | 0.09% | 0 |
| Nov 25, 2025 | 46.82 | 47.16 | 46.82 | 46.93 | 0.24% | 0 |
| Nov 24, 2025 | 46.78 | 47.09 | 46.78 | 46.86 | 0.19% | 0 |
| Nov 21, 2025 | 46.69 | 47.08 | 46.69 | 46.80 | 0.24% | 0 |
| Nov 20, 2025 | 46.75 | 47.00 | 46.75 | 46.81 | 0.12% | 0 |
| Nov 19, 2025 | 46.75 | 46.99 | 46.75 | 46.77 | 0.04% | 0 |
| Nov 18, 2025 | 46.74 | 47.03 | 46.74 | 46.78 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.