Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.92 | 234.04 | 232.19 | 232.19 | -0.74% | 107 |
| Dec 16, 2025 | 233.72 | 233.92 | 232.92 | 233.35 | -0.16% | 1500 |
| Dec 15, 2025 | 236.14 | 236.35 | 234.49 | 234.49 | -0.70% | 1762 |
| Dec 12, 2025 | 236.24 | 237.12 | 233.80 | 233.91 | -0.99% | 1186 |
| Dec 11, 2025 | 233.76 | 234.88 | 233.76 | 234.88 | 0.48% | 32 |
| Dec 10, 2025 | 233.18 | 233.99 | 233.18 | 233.99 | 0.35% | 52 |
| Dec 09, 2025 | 232.99 | 234.70 | 232.99 | 234.70 | 0.73% | 759 |
| Dec 08, 2025 | 234.47 | 234.78 | 234.11 | 234.16 | -0.13% | 910 |
| Dec 05, 2025 | 233.43 | 234.72 | 233.43 | 234.45 | 0.44% | 926 |
| Dec 04, 2025 | 230.26 | 233.10 | 230.20 | 233.10 | 1.23% | 205 |
| Dec 03, 2025 | 230.45 | 230.75 | 230.24 | 230.42 | -0.01% | 878 |
| Dec 02, 2025 | 230.21 | 230.53 | 229.29 | 229.29 | -0.40% | 251 |
| Dec 01, 2025 | 231.89 | 232 | 231.10 | 231.16 | -0.31% | 705 |
| Nov 28, 2025 | 231.99 | 233.08 | 231.98 | 232.79 | 0.34% | 900 |
| Nov 27, 2025 | 231.13 | 231.26 | 230.61 | 230.98 | -0.06% | 59 |
| Nov 26, 2025 | 229.20 | 230.12 | 228.65 | 229.99 | 0.34% | 1493 |
| Nov 25, 2025 | 226.65 | 227.54 | 225.85 | 227.54 | 0.39% | 1412 |
| Nov 24, 2025 | 224.80 | 226.37 | 223.68 | 226.37 | 0.70% | 2569 |
| Nov 21, 2025 | 222.16 | 223.08 | 221.90 | 222.92 | 0.34% | 1491 |
| Nov 20, 2025 | 226.22 | 227.79 | 225.63 | 225.63 | -0.26% | 3151 |
| Nov 19, 2025 | 223.44 | 224.74 | 223.23 | 224.10 | 0.30% | 370 |
| Nov 18, 2025 | 221.11 | 223.09 | 220.80 | 223.09 | 0.90% | 849 |
| Nov 17, 2025 | 225.56 | 225.56 | 224.12 | 224.32 | -0.55% | 789 |
Access
/time_series
data via our API — starting from the
Basic plan.