Renishaw Plc (REW) - Historical data, historical prices

40.20000 EUR

3.2

8.65%

Last update Sep 19, 8:01 AM CEST

Market closed

Day range

40.20000

40.20000

40.20000

Previous close

37

Open

40.20000

Access this stock data via API

Renishaw Plc

40.20

3.20

8.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	40.20	40.20	40.20	40.20	0	0
Sep 18, 2025	37	37	37	37	0	0
Sep 17, 2025	37	37	37	37	0	0
Sep 16, 2025	37.60	37.60	37.60	37.60	0	0
Sep 15, 2025	37.60	37.60	37.60	37.60	0	0
Sep 12, 2025	37.60	37.60	37.60	37.60	0	0
Sep 11, 2025	37.60	37.60	37.60	37.60	0	0
Sep 10, 2025	37.60	37.60	37.60	37.60	0	0
Sep 09, 2025	37.60	37.60	37.60	37.60	0	0
Sep 08, 2025	37.20	37.20	37.20	37.20	0	0
Sep 05, 2025	36.60	36.60	36.60	36.60	0	0
Sep 04, 2025	36.60	36.60	36.60	36.60	0	0
Sep 03, 2025	36.40	36.40	36.40	36.40	0	0
Sep 02, 2025	37.60	37.60	37.60	37.60	0	0
Sep 01, 2025	37.80	37.80	37.80	37.80	0	0
Aug 29, 2025	38	38	38	38	0	0
Aug 28, 2025	37.40	37.40	37.40	37.40	0	0
Aug 27, 2025	37.40	37.40	37.40	37.40	0	0
Aug 26, 2025	37.40	37.40	37.40	37.40	0	0
Aug 25, 2025	37.40	37.40	37.40	37.40	0	0
Aug 22, 2025	36.80	36.80	36.80	36.80	0	0
Aug 21, 2025	34.80	34.80	34.80	34.80	0	0