Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 19 | 20 | 19 | 20 | 5.26% | 1051 |
| Jun 04, 2025 | 18.60 | 18.60 | 18.59 | 18.59 | -0.05% | 510 |
| Jun 03, 2025 | 17 | 17 | 17 | 17 | 0 | 1150 |
| Jun 02, 2025 | 18.26 | 18.26 | 16.81 | 16.81 | -7.94% | 7 |
| May 30, 2025 | 17 | 17.17 | 16.60 | 16.60 | -2.35% | 13744 |
| May 29, 2025 | 19.19 | 19.19 | 16.71 | 16.71 | -12.92% | 10500 |
| May 26, 2025 | 17.17 | 19.19 | 17.17 | 17.53 | 2.10% | 26 |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 1953 |
| May 21, 2025 | 17.71 | 17.71 | 17.53 | 17.53 | -1.02% | 100 |
| May 20, 2025 | 19.18 | 19.18 | 16.10 | 16.10 | -16.06% | 526 |
| May 19, 2025 | 19.50 | 19.50 | 17.85 | 17.85 | -8.46% | 3600 |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 6325 |
| May 14, 2025 | 16.89 | 16.89 | 16.01 | 16.01 | -5.21% | 100 |
| May 13, 2025 | 18.77 | 18.77 | 15.35 | 15.35 | -18.22% | 5758 |
| May 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 1195 |
| May 09, 2025 | 18.24 | 18.24 | 15.51 | 15.51 | -14.97% | 13010 |
| May 08, 2025 | 20.22 | 20.22 | 16.54 | 16.59 | -17.95% | 17603 |
| May 07, 2025 | 18.48 | 18.48 | 16.80 | 18.38 | -0.54% | 7405 |