Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.24 | 18.24 | 15.51 | 15.51 | -14.97% | 13010 |
| May 08, 2025 | 20.22 | 20.22 | 16.54 | 16.59 | -17.95% | 17603 |
| May 07, 2025 | 18.48 | 18.48 | 16.80 | 18.38 | -0.54% | 7405 |
| May 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 880 |
| May 05, 2025 | 16.68 | 16.68 | 15.26 | 15.27 | -8.45% | 2050 |
| May 02, 2025 | 16.75 | 16.75 | 15.16 | 15.16 | -9.49% | 4100 |
| Apr 30, 2025 | 15.15 | 16 | 15.15 | 15.23 | 0.53% | 1080 |
| Apr 29, 2025 | 15.15 | 16.66 | 15.15 | 15.82 | 4.42% | 2395 |
| Apr 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 2829 |
| Apr 25, 2025 | 18.35 | 18.39 | 15.07 | 16.67 | -9.16% | 12271 |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 1700 |
| Apr 23, 2025 | 16.90 | 16.90 | 14.55 | 15.20 | -10.06% | 5450 |
| Apr 22, 2025 | 18 | 18.13 | 14.83 | 15.36 | -14.67% | 4350 |
| Apr 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 3059 |
| Apr 16, 2025 | 14.91 | 14.91 | 14.45 | 14.45 | -3.09% | 100 |
| Apr 15, 2025 | 16.31 | 16.31 | 13.55 | 13.55 | -16.92% | 2314 |
| Apr 11, 2025 | 14.75 | 14.83 | 14.75 | 14.83 | 0.54% | 6024 |