Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.30 | 27.19 | 24 | 25.30 | 0 | 331 |
| Dec 11, 2025 | 25 | 28 | 25 | 25.30 | 1.20% | 4094 |
| Dec 10, 2025 | 25.50 | 26.91 | 25.50 | 26.91 | 5.53% | 2 |
| Dec 09, 2025 | 28 | 28 | 23.50 | 26.91 | -3.89% | 3051 |
| Dec 08, 2025 | 22.50 | 25.50 | 22.50 | 25.50 | 13.33% | 1250 |
| Dec 05, 2025 | 25.50 | 25.50 | 23.60 | 23.60 | -7.45% | 151 |
| Dec 04, 2025 | 22.50 | 23.60 | 22.50 | 23.60 | 4.89% | 2401 |
| Dec 03, 2025 | 24.70 | 24.75 | 21.21 | 22.45 | -9.11% | 755 |
| Dec 02, 2025 | 24.75 | 24.75 | 22.50 | 22.54 | -8.93% | 111 |
| Dec 01, 2025 | 22.22 | 23.96 | 22.22 | 22.54 | 1.44% | 1636 |
| Nov 28, 2025 | 22 | 22.46 | 21.78 | 21.78 | -1.00% | 7 |
| Nov 27, 2025 | 20.20 | 20.42 | 20.20 | 20.42 | 1.09% | 655 |
| Nov 26, 2025 | 24.51 | 24.51 | 22.28 | 22.28 | -9.10% | 312 |
| Nov 25, 2025 | 24 | 24.51 | 22.28 | 22.28 | -7.17% | 463 |
| Nov 24, 2025 | 24 | 25 | 22 | 22.28 | -7.17% | 1431 |
| Nov 21, 2025 | 24.90 | 25.31 | 24 | 24 | -3.61% | 10007 |
| Nov 19, 2025 | 24.50 | 24.50 | 23.01 | 23.01 | -6.08% | 50 |
| Nov 18, 2025 | 26.10 | 26.10 | 23.01 | 23.01 | -11.84% | 501 |
| Nov 17, 2025 | 26 | 26 | 24.25 | 24.25 | -6.73% | 13 |
| Nov 14, 2025 | 26.60 | 26.75 | 24.24 | 24.24 | -8.87% | 502 |
Access
/time_series
data via our API — starting from the
Basic plan.