Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 33 |
| Apr 01, 2026 | 13.02 | 13.02 | 12.71 | 12.90 | -0.92% | 71981 |
| Mar 31, 2026 | 11.66 | 12.58 | 11.46 | 12.53 | 7.46% | 29513 |
| Mar 30, 2026 | 12.88 | 12.94 | 12.44 | 12.58 | -2.33% | 4064 |
| Mar 27, 2026 | 13.18 | 13.18 | 13.12 | 13.12 | -0.46% | 81 |
| Mar 26, 2026 | 13.26 | 13.34 | 12.86 | 13.15 | -0.82% | 31108 |
| Mar 25, 2026 | 13.62 | 13.62 | 13.38 | 13.48 | -1.03% | 660 |
| Mar 24, 2026 | 13.86 | 13.86 | 13.26 | 13.26 | -4.33% | 5161 |
| Mar 23, 2026 | 13.31 | 13.96 | 13.22 | 13.82 | 3.86% | 20616 |
| Mar 20, 2026 | 14.28 | 14.42 | 14.28 | 14.42 | 0.98% | 111 |
| Mar 19, 2026 | 15.38 | 15.38 | 14.42 | 14.66 | -4.68% | 83 |
| Mar 18, 2026 | 15.16 | 15.74 | 15 | 15.32 | 1.06% | 97983 |
| Mar 17, 2026 | 15.26 | 15.26 | 14.60 | 14.86 | -2.62% | 451 |
| Mar 16, 2026 | 14.96 | 15.02 | 14.96 | 15.02 | 0.40% | 700 |
| Mar 13, 2026 | 14.64 | 14.92 | 14.52 | 14.92 | 1.91% | 307 |
| Mar 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 1194 |
| Mar 11, 2026 | 14.30 | 14.66 | 14.21 | 14.66 | 2.52% | 13044 |
| Mar 10, 2026 | 14.28 | 14.52 | 14.28 | 14.36 | 0.55% | 22478 |
| Mar 09, 2026 | 14.46 | 14.47 | 14.28 | 14.28 | -1.24% | 46331 |
| Mar 06, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 5 |
| Mar 05, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 12 |
| Mar 04, 2026 | 14.66 | 14.66 | 14.24 | 14.44 | -1.51% | 3362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.