Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.43 | 8.31 | 8.41 | 1.28% | 0 |
| Mar 31, 2026 | 8.35 | 8.38 | 8.33 | 8.35 | 0 | 0 |
| Mar 30, 2026 | 8.24 | 8.34 | 8.24 | 8.30 | 0.80% | 0 |
| Mar 27, 2026 | 8.34 | 8.34 | 8.26 | 8.27 | -0.89% | 0 |
| Mar 26, 2026 | 8.32 | 8.37 | 8.30 | 8.33 | 0.11% | 0 |
| Mar 25, 2026 | 8.37 | 8.37 | 8.32 | 8.34 | -0.36% | 0 |
| Mar 24, 2026 | 8.33 | 8.34 | 8.29 | 8.32 | -0.08% | 0 |
| Mar 23, 2026 | 8.23 | 8.39 | 8.23 | 8.34 | 1.40% | 0 |
| Mar 20, 2026 | 8.41 | 8.41 | 8.31 | 8.31 | -1.17% | 0 |
| Mar 19, 2026 | 8.41 | 8.41 | 8.34 | 8.34 | -0.75% | 0 |
| Mar 18, 2026 | 8.57 | 8.57 | 8.44 | 8.44 | -1.44% | 0 |
| Mar 17, 2026 | 8.54 | 8.60 | 8.54 | 8.55 | 0.09% | 0 |
| Mar 16, 2026 | 8.53 | 8.57 | 8.52 | 8.55 | 0.23% | 0 |
| Mar 13, 2026 | 8.47 | 8.57 | 8.47 | 8.52 | 0.65% | 10 |
| Mar 12, 2026 | 8.49 | 8.54 | 8.49 | 8.53 | 0.40% | 0 |
| Mar 11, 2026 | 8.56 | 8.56 | 8.50 | 8.51 | -0.63% | 0 |
| Mar 10, 2026 | 8.61 | 8.64 | 8.54 | 8.59 | -0.20% | 10000 |
| Mar 09, 2026 | 8.54 | 8.60 | 8.51 | 8.60 | 0.71% | 0 |
| Mar 05, 2026 | 8.64 | 8.67 | 8.59 | 8.59 | -0.66% | 0 |
| Mar 04, 2026 | 8.62 | 8.69 | 8.62 | 8.68 | 0.66% | 1660 |
| Mar 03, 2026 | 8.66 | 8.66 | 8.56 | 8.63 | -0.29% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.