Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.11 | 16.23 | 16.11 | 16.23 | 0.74% | 15 |
| Dec 15, 2025 | 16.10 | 16.38 | 16.10 | 16.38 | 1.74% | 30 |
| Dec 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 43 |
| Dec 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 43 |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Dec 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 43 |
| Dec 08, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 43 |
| Dec 05, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 43 |
| Dec 04, 2025 | 16.15 | 16.15 | 15.99 | 16.15 | 0 | 43 |
| Dec 03, 2025 | 16.25 | 16.25 | 16.22 | 16.22 | -0.18% | 243 |
| Dec 02, 2025 | 16.09 | 16.17 | 16.09 | 16.17 | 0.50% | 5 |
| Dec 01, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 12 |
| Nov 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 260 |
| Nov 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Nov 26, 2025 | 15.99 | 16.24 | 15.99 | 16.24 | 1.56% | 260 |
| Nov 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 36 |
| Nov 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 36 |
| Nov 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Nov 19, 2025 | 15.38 | 15.58 | 15.38 | 15.58 | 1.30% | 36 |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 14 |
| Nov 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.