Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 474 |
| Apr 01, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 474 |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 474 |
| Mar 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Mar 27, 2026 | 16.98 | 17.06 | 16.83 | 16.83 | -0.88% | 474 |
| Mar 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Mar 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 15 |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 15 |
| Mar 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 17, 2026 | 16.26 | 16.28 | 16.26 | 16.28 | 0.12% | 15 |
| Mar 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 13, 2026 | 16.46 | 16.93 | 16.46 | 16.93 | 2.86% | 5 |
| Mar 12, 2026 | 16.69 | 16.87 | 16.69 | 16.87 | 1.08% | 40 |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 09, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Mar 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 30 |
| Mar 05, 2026 | 17.56 | 17.60 | 17.56 | 17.60 | 0.23% | 30 |
| Mar 04, 2026 | 16.94 | 17.83 | 16.94 | 17.83 | 5.25% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.