Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 128.30 | 130.30 | 128.30 | 130.30 | 1.56% | 0 |
| Apr 27, 2026 | 128.40 | 130.10 | 128.40 | 130.10 | 1.32% | 15 |
| Apr 24, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Apr 23, 2026 | 132.35 | 133.80 | 132.35 | 133.80 | 1.10% | 31 |
| Apr 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 0 | 19 |
| Apr 21, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 19 |
| Apr 20, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Apr 17, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| Apr 16, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 0 |
| Apr 15, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Apr 14, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 19 |
| Apr 13, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Apr 10, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 19 |
| Apr 09, 2026 | 134.75 | 134.75 | 131.95 | 131.95 | -2.08% | 19 |
| Apr 08, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | 0 |
| Apr 07, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 0 | 46 |
| Apr 02, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 0 |
| Apr 01, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Mar 31, 2026 | 136.30 | 137.70 | 136.30 | 137.70 | 1.03% | 46 |
| Mar 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.