Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Dec 16, 2025 | 158.95 | 159.30 | 158.95 | 159.30 | 0.22% | 18 |
| Dec 15, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 0 | 69 |
| Dec 12, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 69 |
| Dec 11, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 0 | 69 |
| Dec 10, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 69 |
| Dec 09, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 0 | 69 |
| Dec 08, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 69 |
| Dec 05, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 69 |
| Dec 04, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0 | 69 |
| Dec 03, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 69 |
| Dec 02, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 69 |
| Dec 01, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 69 |
| Nov 28, 2025 | 149.60 | 150.75 | 149.60 | 150.75 | 0.77% | 69 |
| Nov 27, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Nov 26, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 8 |
| Nov 25, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 8 |
| Nov 24, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 8 |
| Nov 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 8 |
| Nov 20, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Nov 19, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 8 |
| Nov 18, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.