Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 0 |
| Apr 01, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Mar 31, 2026 | 136.30 | 137.70 | 136.30 | 137.70 | 1.03% | 46 |
| Mar 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Mar 27, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 58 |
| Mar 26, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Mar 25, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| Mar 24, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Mar 23, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 0 | 0 |
| Mar 20, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 58 |
| Mar 19, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 58 |
| Mar 18, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Mar 17, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 0 | 0 |
| Mar 16, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| Mar 13, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
| Mar 12, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 58 |
| Mar 11, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Mar 10, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Mar 09, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Mar 06, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 58 |
| Mar 05, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Mar 04, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 0 |
| Mar 03, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.