Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | 0 |
| May 15, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| May 14, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| May 13, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 5 |
| May 12, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 0 | 0 |
| May 11, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 5 |
| May 08, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 0 | 0 |
| May 07, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 0 |
| May 06, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| May 05, 2026 | 130.05 | 131.45 | 130.05 | 131.45 | 1.08% | 5 |
| May 04, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 0 | 66 |
| Apr 30, 2026 | 131 | 131 | 131 | 131 | 0 | 66 |
| Apr 29, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| Apr 28, 2026 | 128.30 | 130.30 | 128.30 | 130.30 | 1.56% | 66 |
| Apr 27, 2026 | 128.40 | 130.10 | 128.40 | 130.10 | 1.32% | 15 |
| Apr 24, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Apr 23, 2026 | 132.35 | 133.80 | 132.35 | 133.80 | 1.10% | 31 |
| Apr 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 0 | 19 |
| Apr 21, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 19 |
| Apr 20, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.