Get early access! Join the Twelve Data AI Assistant waitlist now.

CRAWA

OTC
73 USD
1
1.39%
Last update Aug 27, 2:26 PM EDT
Market closed
Day range
72
73
Previous close
72
Open
72
Access this stock data via API
Subscribe
Crawford United Corp.
73.00
1
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 72 73 72 73 1.39% 230
Aug 26, 2025 72 72 72 72 0 100
Aug 25, 2025 72 72 72 72 0 22
Aug 22, 2025 72 72 72 72 0 200
Aug 21, 2025 70.90 70.90 70.90 70.90 0 800
Aug 20, 2025 70.90 70.90 70.90 70.90 0 0
Aug 19, 2025 70.90 70.90 70.90 70.90 0 100
Aug 18, 2025 71 73 71 73 2.82% 1300
Aug 15, 2025 70 70.60 70 70.60 0.86% 700
Aug 14, 2025 67.55 70 67.55 70 3.63% 2800
Aug 13, 2025 67.27 71.25 67.27 69 2.57% 2200
Aug 12, 2025 67.01 71.50 62.41 71.50 6.70% 1200
Aug 11, 2025 73.20 73.20 73.20 73.20 0 600
Aug 08, 2025 67 73.20 67 73.20 9.25% 1100
Aug 07, 2025 66 66.22 66 66 0 700
Aug 06, 2025 62.74 64 62.72 64 2.01% 2800
Aug 05, 2025 57.50 62 55 61.90 7.65% 4000
Aug 04, 2025 54 58 54 57.50 6.48% 3000
Aug 01, 2025 53.05 53.40 53 53.40 0.66% 3800
Jul 31, 2025 52 53 51 53 1.92% 10600
Jul 30, 2025 49.52 49.52 49.52 49.52 0 200
Jul 29, 2025 49.75 49.75 49.75 49.75 0 400
Jul 28, 2025 49.75 49.75 49.75 49.75 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 1 minute

19:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).