Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 72 | 73 | 72 | 73 | 1.39% | 230 |
Aug 26, 2025 | 72 | 72 | 72 | 72 | 0 | 100 |
Aug 25, 2025 | 72 | 72 | 72 | 72 | 0 | 22 |
Aug 22, 2025 | 72 | 72 | 72 | 72 | 0 | 200 |
Aug 21, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 800 |
Aug 20, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
Aug 19, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 100 |
Aug 18, 2025 | 71 | 73 | 71 | 73 | 2.82% | 1300 |
Aug 15, 2025 | 70 | 70.60 | 70 | 70.60 | 0.86% | 700 |
Aug 14, 2025 | 67.55 | 70 | 67.55 | 70 | 3.63% | 2800 |
Aug 13, 2025 | 67.27 | 71.25 | 67.27 | 69 | 2.57% | 2200 |
Aug 12, 2025 | 67.01 | 71.50 | 62.41 | 71.50 | 6.70% | 1200 |
Aug 11, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 600 |
Aug 08, 2025 | 67 | 73.20 | 67 | 73.20 | 9.25% | 1100 |
Aug 07, 2025 | 66 | 66.22 | 66 | 66 | 0 | 700 |
Aug 06, 2025 | 62.74 | 64 | 62.72 | 64 | 2.01% | 2800 |
Aug 05, 2025 | 57.50 | 62 | 55 | 61.90 | 7.65% | 4000 |
Aug 04, 2025 | 54 | 58 | 54 | 57.50 | 6.48% | 3000 |
Aug 01, 2025 | 53.05 | 53.40 | 53 | 53.40 | 0.66% | 3800 |
Jul 31, 2025 | 52 | 53 | 51 | 53 | 1.92% | 10600 |
Jul 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 200 |
Jul 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 400 |
Jul 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |