Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.50 | 50 | 48.50 | 50 | 3.09% | 1900 |
| Jul 10, 2025 | 48.51 | 48.88 | 48.50 | 48.50 | -0.02% | 400 |
| Jul 09, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jul 08, 2025 | 50 | 50 | 50 | 50 | 0 | 600 |
| Jul 07, 2025 | 49.93 | 50 | 49.93 | 50 | 0.14% | 300 |
| Jul 03, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 100 |
| Jul 02, 2025 | 48.58 | 50 | 48.58 | 50 | 2.92% | 300 |
| Jul 01, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 100 |
| Jun 30, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Jun 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Jun 26, 2025 | 49.60 | 49.60 | 49.55 | 49.55 | -0.10% | 400 |
| Jun 25, 2025 | 48.75 | 48.75 | 48.48 | 48.50 | -0.51% | 1600 |
| Jun 24, 2025 | 49.15 | 49.15 | 49 | 49 | -0.31% | 1000 |
| Jun 23, 2025 | 49.23 | 49.25 | 49.23 | 49.25 | 0.04% | 400 |
| Jun 20, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 1600 |
| Jun 18, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Jun 17, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Jun 16, 2025 | 48.27 | 49.50 | 47.84 | 48.32 | 0.10% | 1900 |