Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12.36 | 12.36 | 12.22 | 12.23 | -1.01% | 7526191 |
| Aug 22, 2025 | 12.09 | 12.41 | 12.03 | 12.37 | 2.32% | 8625936 |
| Aug 21, 2025 | 12.16 | 12.19 | 11.97 | 11.97 | -1.56% | 9337709 |
| Aug 20, 2025 | 12.20 | 12.28 | 12.11 | 12.18 | -0.16% | 7568285 |
| Aug 19, 2025 | 12.22 | 12.43 | 12.15 | 12.23 | 0.08% | 9909721 |
| Aug 18, 2025 | 12.18 | 12.27 | 12.02 | 12.20 | 0.16% | 10742668 |
| Aug 15, 2025 | 12.18 | 12.26 | 12.07 | 12.19 | 0.08% | 8920804 |
| Aug 14, 2025 | 12.55 | 12.55 | 11.96 | 12.15 | -3.19% | 16176453 |
| Aug 13, 2025 | 12.54 | 12.86 | 12.50 | 12.83 | 2.31% | 8871774 |
| Aug 12, 2025 | 12.56 | 12.64 | 12.43 | 12.52 | -0.32% | 13950441 |
| Aug 11, 2025 | 12.51 | 12.60 | 12.38 | 12.47 | -0.32% | 8703302 |
| Aug 08, 2025 | 12.47 | 12.61 | 12.41 | 12.43 | -0.32% | 10377048 |
| Aug 07, 2025 | 12.53 | 12.56 | 12.28 | 12.44 | -0.72% | 7602200 |
| Aug 06, 2025 | 12.58 | 12.60 | 12.38 | 12.42 | -1.27% | 8083112 |
| Aug 05, 2025 | 12.62 | 12.69 | 12.44 | 12.62 | 0 | 13578966 |
| Aug 04, 2025 | 12.48 | 12.61 | 12.29 | 12.53 | 0.40% | 9949850 |
| Aug 01, 2025 | 12.98 | 13.17 | 12.39 | 12.47 | -3.93% | 20346606 |
| Jul 31, 2025 | 12.75 | 13.16 | 12.74 | 12.96 | 1.65% | 27359472 |
| Jul 30, 2025 | 12.83 | 12.88 | 12.51 | 12.63 | -1.56% | 15844747 |
| Jul 29, 2025 | 13.11 | 13.14 | 12.75 | 12.81 | -2.29% | 17384650 |
| Jul 28, 2025 | 13.27 | 13.28 | 12.97 | 12.99 | -2.11% | 11455015 |