Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.80 | 12.84 | 12.67 | 12.78 | -0.16% | 9460699 |
| Jun 11, 2025 | 12.97 | 12.97 | 12.78 | 12.94 | -0.23% | 13751910 |
| Jun 10, 2025 | 12.89 | 12.99 | 12.72 | 12.88 | -0.08% | 19295384 |
| Jun 09, 2025 | 12.79 | 12.99 | 12.74 | 12.85 | 0.47% | 12613655 |
| Jun 06, 2025 | 12.72 | 13.01 | 12.71 | 12.73 | 0.08% | 13087911 |
| Jun 05, 2025 | 12.51 | 12.67 | 12.37 | 12.55 | 0.32% | 19774046 |
| Jun 04, 2025 | 12.63 | 12.69 | 12.43 | 12.44 | -1.50% | 11456637 |
| Jun 03, 2025 | 12.39 | 12.65 | 12.28 | 12.56 | 1.37% | 17470450 |
| Jun 02, 2025 | 12.65 | 12.67 | 12.31 | 12.40 | -1.98% | 19359140 |
| May 30, 2025 | 12.69 | 12.73 | 12.46 | 12.51 | -1.42% | 31290916 |
| May 29, 2025 | 12.94 | 12.96 | 12.63 | 12.65 | -2.24% | 21821436 |
| May 28, 2025 | 13.01 | 13.06 | 12.83 | 12.85 | -1.23% | 15442758 |
| May 27, 2025 | 13 | 13.12 | 12.80 | 12.95 | -0.38% | 25436868 |
| May 23, 2025 | 12.74 | 12.92 | 12.72 | 12.76 | 0.16% | 17826512 |
| May 22, 2025 | 12.77 | 13.05 | 12.73 | 12.96 | 1.49% | 16436846 |
| May 21, 2025 | 13.27 | 13.27 | 12.84 | 12.85 | -3.17% | 8412516 |
| May 20, 2025 | 13.71 | 13.77 | 13.55 | 13.61 | -0.73% | 10538041 |
| May 19, 2025 | 13.49 | 13.73 | 13.44 | 13.67 | 1.33% | 12602259 |
| May 16, 2025 | 13.42 | 13.78 | 13.38 | 13.67 | 1.86% | 23135428 |
| May 15, 2025 | 13.23 | 13.56 | 13.21 | 13.40 | 1.28% | 22628930 |
| May 14, 2025 | 13.26 | 13.42 | 13.23 | 13.33 | 0.53% | 16129983 |