Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.65 | 10.96 | 10.49 | 10.65 | 0 | 15304973 |
| Apr 01, 2026 | 11.05 | 11.16 | 10.93 | 11.02 | -0.27% | 17740796 |
| Mar 31, 2026 | 10.61 | 11.04 | 10.51 | 11 | 3.68% | 25998802 |
| Mar 30, 2026 | 10.84 | 10.86 | 10.39 | 10.40 | -4.06% | 19174118 |
| Mar 27, 2026 | 10.88 | 10.99 | 10.65 | 10.72 | -1.47% | 26129432 |
| Mar 26, 2026 | 11.08 | 11.15 | 10.90 | 10.96 | -1.08% | 22899356 |
| Mar 25, 2026 | 10.86 | 11.22 | 10.74 | 11.16 | 2.76% | 31162836 |
| Mar 24, 2026 | 10.12 | 10.81 | 9.93 | 10.74 | 6.13% | 27632882 |
| Mar 23, 2026 | 10.30 | 10.46 | 10.10 | 10.45 | 1.46% | 23321464 |
| Mar 20, 2026 | 10.10 | 10.19 | 9.86 | 9.94 | -1.58% | 27702956 |
| Mar 19, 2026 | 10 | 10.17 | 9.81 | 10.08 | 0.80% | 14166804 |
| Mar 18, 2026 | 10.59 | 10.68 | 10.12 | 10.12 | -4.44% | 10942776 |
| Mar 17, 2026 | 10.67 | 10.69 | 10.37 | 10.62 | -0.47% | 9313327 |
| Mar 16, 2026 | 10.70 | 10.75 | 10.51 | 10.52 | -1.68% | 11458376 |
| Mar 13, 2026 | 10.80 | 10.87 | 10.45 | 10.65 | -1.39% | 15649528 |
| Mar 12, 2026 | 10.85 | 10.90 | 10.62 | 10.75 | -0.92% | 12781187 |
| Mar 11, 2026 | 10.96 | 11.04 | 10.84 | 10.98 | 0.18% | 13008911 |
| Mar 10, 2026 | 11.20 | 11.33 | 11.03 | 11.03 | -1.52% | 13753855 |
| Mar 09, 2026 | 11.01 | 11.21 | 10.70 | 11.14 | 1.18% | 14939191 |
| Mar 06, 2026 | 11.23 | 11.23 | 10.94 | 11.15 | -0.71% | 11505068 |
| Mar 05, 2026 | 11.72 | 11.77 | 11.22 | 11.40 | -2.73% | 13503573 |
| Mar 04, 2026 | 12.02 | 12.11 | 11.84 | 11.90 | -1.00% | 7959600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.