Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.42 | 76.85 | 75.42 | 76.85 | 1.90% | 161 |
| Oct 10, 2025 | 73.51 | 74.61 | 73.03 | 73.64 | 0.18% | 1396 |
| Oct 09, 2025 | 75.80 | 76.54 | 74.07 | 74.49 | -1.73% | 695 |
| Oct 08, 2025 | 75.77 | 76.47 | 75.77 | 76.47 | 0.92% | 1024 |
| Oct 07, 2025 | 75.62 | 76.22 | 75.05 | 75.05 | -0.75% | 451 |
| Oct 06, 2025 | 75.18 | 76.10 | 74.77 | 76.10 | 1.22% | 1570 |
| Oct 03, 2025 | 73.34 | 73.75 | 73.26 | 73.75 | 0.56% | 819 |
| Oct 02, 2025 | 73.62 | 73.73 | 71.65 | 71.65 | -2.68% | 686 |
| Oct 01, 2025 | 71.89 | 73.28 | 71.89 | 73.09 | 1.67% | 981 |
| Sep 30, 2025 | 72.66 | 72.66 | 70.02 | 71.42 | -1.71% | 2337 |
| Sep 29, 2025 | 74.18 | 74.83 | 71.86 | 71.96 | -2.99% | 1188 |
| Sep 26, 2025 | 71.39 | 72.46 | 71.22 | 72.46 | 1.50% | 917 |
| Sep 25, 2025 | 71.46 | 72.09 | 70.34 | 71.59 | 0.18% | 1558 |
| Sep 24, 2025 | 71.77 | 72.03 | 71.30 | 71.30 | -0.65% | 308 |
| Sep 23, 2025 | 70.79 | 72.83 | 70.79 | 72.17 | 1.95% | 2075 |
| Sep 22, 2025 | 70.60 | 71.40 | 69.88 | 70.34 | -0.37% | 1723 |
| Sep 19, 2025 | 66.84 | 69.12 | 66.84 | 69.12 | 3.41% | 536 |
| Sep 18, 2025 | 66.35 | 66.87 | 65.65 | 66.02 | -0.50% | 391 |
| Sep 17, 2025 | 65.94 | 66.83 | 65.46 | 66.83 | 1.35% | 424 |
| Sep 16, 2025 | 67.24 | 67.56 | 66.10 | 66.10 | -1.70% | 567 |
| Sep 15, 2025 | 67.09 | 67.33 | 66.12 | 66.90 | -0.28% | 717 |