Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 0 | 10 |
| May 07, 2026 | 610.50 | 610.50 | 607.20 | 607.20 | -0.54% | 10 |
| May 06, 2026 | 594.70 | 611.10 | 594.70 | 611.10 | 2.76% | 0 |
| May 05, 2026 | 603.50 | 603.50 | 603.50 | 603.50 | 0 | 60 |
| May 04, 2026 | 596.20 | 604.10 | 593 | 604.10 | 1.33% | 60 |
| Apr 30, 2026 | 574.80 | 574.80 | 574.80 | 574.80 | 0 | 9 |
| Apr 29, 2026 | 622.70 | 622.70 | 596.10 | 596.10 | -4.27% | 9 |
| Apr 28, 2026 | 631.60 | 640.70 | 631.60 | 640.70 | 1.44% | 40 |
| Apr 27, 2026 | 635.40 | 635.40 | 635.40 | 635.40 | 0 | 0 |
| Apr 24, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 0 | 0 |
| Apr 23, 2026 | 629.90 | 629.90 | 629.90 | 629.90 | 0 | 8 |
| Apr 22, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 0 | 8 |
| Apr 21, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 0 | 8 |
| Apr 20, 2026 | 629.90 | 631.60 | 629.90 | 631.60 | 0.27% | 8 |
| Apr 17, 2026 | 630.60 | 630.60 | 627.90 | 627.90 | -0.43% | 15 |
| Apr 16, 2026 | 635.50 | 636.10 | 635 | 635 | -0.08% | 67 |
| Apr 15, 2026 | 636.10 | 636.10 | 636.10 | 636.10 | 0 | 0 |
| Apr 14, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 7 |
| Apr 13, 2026 | 632.90 | 632.90 | 632.90 | 632.90 | 0 | 0 |
| Apr 10, 2026 | 645.30 | 645.30 | 629.80 | 629.80 | -2.40% | 7 |
| Apr 09, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.