Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
| Mar 31, 2026 | 655 | 655 | 655 | 655 | 0 | 2 |
| Mar 30, 2026 | 638.60 | 653 | 638.60 | 653 | 2.25% | 0 |
| Mar 27, 2026 | 654.80 | 654.80 | 654.60 | 654.60 | -0.03% | 2 |
| Mar 26, 2026 | 642 | 657 | 642 | 657 | 2.34% | 193 |
| Mar 25, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Mar 24, 2026 | 629 | 629 | 629 | 629 | 0 | 0 |
| Mar 23, 2026 | 627 | 639 | 627 | 639 | 1.91% | 1 |
| Mar 20, 2026 | 637.20 | 637.60 | 632 | 632 | -0.82% | 20 |
| Mar 19, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 208 |
| Mar 18, 2026 | 656.80 | 657 | 647.40 | 647.40 | -1.43% | 208 |
| Mar 17, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 0 | 0 |
| Mar 16, 2026 | 654 | 654 | 654 | 654 | 0 | 0 |
| Mar 13, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 0 | 0 |
| Mar 12, 2026 | 662.20 | 662.20 | 653.80 | 653.80 | -1.27% | 3 |
| Mar 11, 2026 | 659.60 | 670.20 | 659.60 | 670.20 | 1.61% | 3 |
| Mar 10, 2026 | 666 | 666 | 666 | 666 | 0 | 0 |
| Mar 09, 2026 | 644 | 644 | 634 | 642.60 | -0.22% | 81 |
| Mar 06, 2026 | 649 | 649 | 649 | 649 | 0 | 0 |
| Mar 05, 2026 | 670.40 | 678.80 | 670.40 | 678.80 | 1.25% | 70 |
| Mar 04, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 4 |
| Mar 03, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 0 | 0 |
| Mar 02, 2026 | 652.20 | 652.20 | 652.20 | 652.20 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.