Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 5 |
| Dec 15, 2025 | 628 | 646.20 | 626 | 646.20 | 2.90% | 22 |
| Dec 12, 2025 | 633.60 | 633.60 | 633.60 | 633.60 | 0 | 0 |
| Dec 11, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Dec 10, 2025 | 591.60 | 618 | 591.60 | 618 | 4.46% | 20 |
| Dec 09, 2025 | 600.20 | 600.20 | 599 | 600 | -0.03% | 20 |
| Dec 08, 2025 | 613.80 | 613.80 | 608.20 | 608.20 | -0.91% | 404 |
| Dec 05, 2025 | 616.20 | 616.20 | 616.20 | 616.20 | 0 | 0 |
| Dec 04, 2025 | 617.60 | 617.60 | 612.20 | 612.20 | -0.87% | 100 |
| Dec 03, 2025 | 628 | 628 | 628 | 628 | 0 | 121 |
| Dec 02, 2025 | 641.20 | 641.20 | 641.20 | 641.20 | 0 | 121 |
| Dec 01, 2025 | 674.20 | 674.20 | 649.80 | 650 | -3.59% | 121 |
| Nov 28, 2025 | 672.80 | 680 | 672.80 | 675 | 0.33% | 50 |
| Nov 27, 2025 | 673.60 | 674.20 | 673.60 | 674.20 | 0.09% | 3 |
| Nov 26, 2025 | 676.80 | 690.40 | 676.80 | 688.80 | 1.77% | 9 |
| Nov 25, 2025 | 656 | 675.60 | 656 | 675.60 | 2.99% | 50 |
| Nov 24, 2025 | 659 | 659 | 659 | 659 | 0 | 96 |
| Nov 21, 2025 | 634.20 | 664.40 | 632.40 | 664.40 | 4.76% | 96 |
| Nov 20, 2025 | 634.80 | 645.60 | 634.80 | 643.20 | 1.32% | 30 |
| Nov 19, 2025 | 624.60 | 632.20 | 613.20 | 613.20 | -1.83% | 20 |
| Nov 18, 2025 | 600 | 607.80 | 600 | 607.80 | 1.30% | 10 |
| Nov 17, 2025 | 597 | 597 | 597 | 597 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.