Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142 | 142 | 138 | 140 | -1.41% | 0 |
| Apr 01, 2026 | 139 | 144 | 139 | 144 | 3.60% | 0 |
| Mar 31, 2026 | 141 | 141 | 138 | 138 | -2.13% | 0 |
| Mar 30, 2026 | 141 | 142 | 135 | 135 | -4.26% | 0 |
| Mar 27, 2026 | 143 | 143 | 142 | 143 | 0 | 0 |
| Mar 26, 2026 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Mar 25, 2026 | 145 | 145 | 144 | 144 | -0.69% | 0 |
| Mar 24, 2026 | 140 | 144 | 140 | 144 | 2.86% | 0 |
| Mar 23, 2026 | 134 | 141 | 134 | 140 | 4.48% | 0 |
| Mar 20, 2026 | 137 | 137 | 134 | 134 | -2.19% | 0 |
| Mar 19, 2026 | 142 | 142 | 136 | 136 | -4.23% | 0 |
| Mar 18, 2026 | 142 | 143 | 141 | 143 | 0.70% | 0 |
| Mar 17, 2026 | 144 | 144 | 136 | 136 | -5.56% | 0 |
| Mar 16, 2026 | 144 | 147 | 144 | 145 | 0.69% | 0 |
| Mar 13, 2026 | 145 | 145 | 144 | 144 | -0.69% | 0 |
| Mar 12, 2026 | 147 | 148 | 145 | 146 | -0.68% | 0 |
| Mar 11, 2026 | 143 | 148 | 143 | 147 | 2.80% | 0 |
| Mar 10, 2026 | 141 | 142 | 141 | 142 | 0.71% | 0 |
| Mar 09, 2026 | 139 | 140 | 135 | 137 | -1.44% | 0 |
| Mar 06, 2026 | 146 | 146 | 140 | 140 | -4.11% | 0 |
| Mar 05, 2026 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| Mar 04, 2026 | 154 | 155 | 152 | 152 | -1.30% | 0 |
| Mar 03, 2026 | 182 | 182 | 177 | 177 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.