Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 24.78 | 24.83 | 24.60 | 24.60 | -0.73% | 19 |
| May 01, 2026 | 24.64 | 25.03 | 24.25 | 24.73 | 0.37% | 76600 |
| Apr 30, 2026 | 24.27 | 24.85 | 24.25 | 24.53 | 1.07% | 116600 |
| Apr 29, 2026 | 25.28 | 25.50 | 24.41 | 24.43 | -3.36% | 129400 |
| Apr 28, 2026 | 25.12 | 25.86 | 25.12 | 25.45 | 1.31% | 138500 |
| Apr 27, 2026 | 24.40 | 25.01 | 24.40 | 25.01 | 2.50% | 106100 |
| Apr 24, 2026 | 24.96 | 25.36 | 24.16 | 24.46 | -2.00% | 170500 |
| Apr 23, 2026 | 24.58 | 25.30 | 24.39 | 25.16 | 2.36% | 177000 |
| Apr 22, 2026 | 24.23 | 25 | 23.81 | 24.30 | 0.29% | 134600 |
| Apr 21, 2026 | 24.81 | 25.10 | 24.14 | 24.17 | -2.58% | 107500 |
| Apr 20, 2026 | 25.05 | 25.28 | 24.77 | 24.81 | -0.96% | 81300 |
| Apr 17, 2026 | 24.74 | 25.64 | 24.55 | 25.05 | 1.25% | 137100 |
| Apr 16, 2026 | 24.58 | 24.63 | 24.25 | 24.27 | -1.26% | 89700 |
| Apr 15, 2026 | 24.56 | 24.81 | 24.31 | 24.58 | 0.08% | 84100 |
| Apr 14, 2026 | 24.66 | 24.80 | 24.34 | 24.53 | -0.53% | 85100 |
| Apr 13, 2026 | 24.71 | 24.79 | 24.47 | 24.73 | 0.08% | 121600 |
| Apr 10, 2026 | 24.85 | 24.85 | 24.19 | 24.80 | -0.20% | 119200 |
| Apr 09, 2026 | 24.28 | 25.02 | 23.85 | 24.85 | 2.35% | 186300 |
| Apr 08, 2026 | 24.37 | 24.77 | 24.20 | 24.53 | 0.66% | 129700 |
| Apr 07, 2026 | 23.96 | 24 | 23.66 | 23.87 | -0.38% | 106800 |
| Apr 06, 2026 | 23.85 | 24.10 | 23.58 | 23.96 | 0.46% | 163800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.