Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 120 |
| Sep 05, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 1.63% | 9531 |
| Sep 04, 2025 | 2.32 | 2.48 | 2.32 | 2.48 | 6.90% | 4347 |
| Sep 03, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 22641 |
| Sep 02, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 2115 |
| Sep 01, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 15285 |
| Aug 29, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 0.77% | 9278 |
| Aug 28, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 19437 |
| Aug 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 15175 |
| Aug 26, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | 3.28% | 41149 |
| Aug 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 10950 |
| Aug 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 15975 |
| Aug 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 4800 |
| Aug 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1238 |
| Aug 19, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.94% | 4133 |
| Aug 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 10249 |
| Aug 15, 2025 | 1.99 | 2 | 1.99 | 2 | 0.50% | 3463 |
| Aug 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 2009 |
| Aug 13, 2025 | 1.88 | 1.98 | 1.88 | 1.98 | 5.32% | 9077 |
| Aug 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3354 |
| Aug 11, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | -2.56% | 79 |
| Aug 08, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.54% | 598 |