Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.54% | 598 |
| Aug 07, 2025 | 1.98 | 1.98 | 1.77 | 1.77 | -10.61% | 4517 |
| Aug 06, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 2.51% | 10460 |
| Aug 05, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 10205 |
| Aug 04, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.51% | 2593 |
| Aug 01, 2025 | 1.99 | 1.99 | 1.85 | 1.85 | -7.04% | 1301 |
| Jul 31, 2025 | 1.83 | 1.98 | 1.83 | 1.98 | 8.20% | 5800 |
| Jul 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 77 |
| Jul 29, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | -4.21% | 33421 |
| Jul 28, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.51% | 16031 |
| Jul 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 18000 |
| Jul 24, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 2.21% | 9891 |
| Jul 23, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | -4.42% | 7016 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 14649 |
| Jul 21, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 3.53% | 18300 |
| Jul 18, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 4091 |
| Jul 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 6703 |
| Jul 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 4599 |
| Jul 15, 2025 | 1.71 | 1.71 | 1.60 | 1.60 | -6.43% | 25883 |
| Jul 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 25200 |
| Jul 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 9669 |