128.85570 USD
0.7607
0.59%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
129.61639
Access this mutual fund data via API
Subscribe
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equi...
128.86
0.76
0.59%

Historical data

Prices

Date Close
Dec 12, 2025 128.86
Dec 11, 2025 129.62
Dec 10, 2025 128.83
Dec 09, 2025 128.41
Dec 08, 2025 128.53
Dec 05, 2025 128.57
Dec 04, 2025 128.42
Dec 03, 2025 128.44
Dec 02, 2025 128.39
Dec 01, 2025 128.33
Nov 28, 2025 128.62
Nov 26, 2025 128.49
Nov 25, 2025 128.11
Nov 24, 2025 127.20
Nov 21, 2025 126.43
Nov 20, 2025 126.27
Nov 19, 2025 127.15
Nov 18, 2025 126.83
Nov 17, 2025 127.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 1 minute

23:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).