Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.65 | 187.15 | 184.65 | 185.30 | 0.35% | 311 |
| Dec 15, 2025 | 188.90 | 190.90 | 182.85 | 183.55 | -2.83% | 535 |
| Dec 12, 2025 | 187.95 | 192.85 | 185.40 | 185.40 | -1.36% | 582 |
| Dec 11, 2025 | 178 | 186.15 | 178 | 186.15 | 4.58% | 210 |
| Dec 10, 2025 | 175.45 | 178.45 | 175.05 | 178.45 | 1.71% | 259 |
| Dec 09, 2025 | 170 | 175.40 | 170 | 174.30 | 2.53% | 267 |
| Dec 08, 2025 | 173.35 | 174.55 | 169.95 | 169.95 | -1.96% | 317 |
| Dec 05, 2025 | 173.70 | 173.70 | 172.70 | 172.70 | -0.58% | 84 |
| Dec 04, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 0 |
| Dec 03, 2025 | 172 | 173.10 | 172 | 172.60 | 0.35% | 84 |
| Dec 02, 2025 | 170.95 | 171.90 | 169.15 | 171.90 | 0.56% | 52 |
| Dec 01, 2025 | 176.30 | 176.30 | 173 | 173.30 | -1.70% | 190 |
| Nov 28, 2025 | 173.55 | 175.45 | 173.55 | 175.45 | 1.09% | 170 |
| Nov 27, 2025 | 171.60 | 174.35 | 171.60 | 171.90 | 0.17% | 36 |
| Nov 26, 2025 | 165.80 | 173.55 | 165.40 | 173.55 | 4.67% | 135 |
| Nov 25, 2025 | 165.95 | 166.30 | 165.95 | 166.30 | 0.21% | 0 |
| Nov 24, 2025 | 160.75 | 165.50 | 160.75 | 164.70 | 2.46% | 141 |
| Nov 21, 2025 | 155.35 | 160.80 | 155.35 | 159.65 | 2.77% | 66 |
| Nov 20, 2025 | 162.95 | 162.95 | 157.85 | 159.10 | -2.36% | 103 |
| Nov 19, 2025 | 161 | 164.65 | 161 | 163.05 | 1.27% | 694 |
| Nov 18, 2025 | 158 | 160.30 | 158 | 160.30 | 1.46% | 4 |
| Nov 17, 2025 | 160 | 161.30 | 157.95 | 157.95 | -1.28% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.