Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00002429 | 0.00002429 | 0.00002421 | 0.00002421 | -0.33% |
| Jun 24, 2025 | 0.00002429 | 0.00002493 | 0.00002408 | 0.00002429 | 0 |
| Jun 23, 2025 | 0.00002497 | 0.00002576 | 0.00002353 | 0.00002424 | -2.92% |
| Jun 22, 2025 | 0.00002538 | 0.0000261 | 0.00002478 | 0.00002497 | -1.62% |
| Jun 21, 2025 | 0.00002408 | 0.00002601 | 0.00002398 | 0.00002534 | 5.23% |
| Jun 20, 2025 | 0.00002269 | 0.00002465 | 0.00002269 | 0.00002417 | 6.52% |
| Jun 19, 2025 | 0.0000228 | 0.00002303 | 0.00002262 | 0.00002271 | -0.39% |
| Jun 18, 2025 | 0.00002308 | 0.00002335 | 0.00002266 | 0.0000228 | -1.21% |
| Jun 17, 2025 | 0.00002335 | 0.00002361 | 0.00002262 | 0.00002308 | -1.16% |
| Jun 16, 2025 | 0.00002322 | 0.00002359 | 0.00002251 | 0.00002315 | -0.30% |
| Jun 15, 2025 | 0.00002363 | 0.00002377 | 0.00002305 | 0.00002322 | -1.74% |
| Jun 14, 2025 | 0.00002331 | 0.00002397 | 0.00002322 | 0.00002363 | 1.37% |
| Jun 13, 2025 | 0.00002377 | 0.00002478 | 0.00002331 | 0.00002331 | -1.94% |
| Jun 12, 2025 | 0.00002424 | 0.00002446 | 0.00002316 | 0.00002357 | -2.76% |
| Jun 11, 2025 | 0.00002363 | 0.00002494 | 0.00002362 | 0.00002424 | 2.58% |
| Jun 10, 2025 | 0.00002262 | 0.00002433 | 0.00002224 | 0.00002377 | 5.08% |
| Jun 09, 2025 | 0.00002442 | 0.00002472 | 0.00002262 | 0.00002262 | -7.37% |
| Jun 08, 2025 | 0.00002325 | 0.00002442 | 0.00002323 | 0.00002442 | 5.03% |
| Jun 07, 2025 | 0.00002405 | 0.00002405 | 0.00002322 | 0.00002325 | -3.33% |
| Jun 06, 2025 | 0.00002424 | 0.00002433 | 0.00002337 | 0.00002405 | -0.78% |
| Jun 05, 2025 | 0.00002306 | 0.0000242 | 0.0000228 | 0.0000242 | 4.94% |
| Jun 04, 2025 | 0.00002312 | 0.00002334 | 0.00002245 | 0.00002306 | -0.26% |
| Jun 03, 2025 | 0.00002271 | 0.00002321 | 0.00002262 | 0.00002308 | 1.63% |
| Jun 02, 2025 | 0.0000242 | 0.00002474 | 0.00002267 | 0.00002271 | -6.16% |
| Jun 01, 2025 | 0.00002397 | 0.00002475 | 0.00002397 | 0.0000242 | 0.96% |
| May 31, 2025 | 0.00002337 | 0.00002445 | 0.00002328 | 0.00002397 | 2.57% |
| May 30, 2025 | 0.00002347 | 0.00002391 | 0.0000229 | 0.00002337 | -0.43% |
| May 29, 2025 | 0.00002364 | 0.00002397 | 0.00002289 | 0.00002347 | -0.72% |
| May 28, 2025 | 0.00002533 | 0.00002545 | 0.00002356 | 0.00002364 | -6.67% |
| May 27, 2025 | 0.00002611 | 0.00002671 | 0.00002472 | 0.00002532 | -3.03% |
| May 26, 2025 | 0.00002629 | 0.00002674 | 0.00002601 | 0.00002611 | -0.68% |
| May 25, 2025 | 0.00002713 | 0.00002755 | 0.00002629 | 0.00002629 | -3.10% |