Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.60 | 27.60 | 27 | 27.60 | 0 | 301 |
| Dec 15, 2025 | 26.95 | 27.62 | 26.95 | 27.62 | 2.49% | 1004 |
| Dec 12, 2025 | 27.68 | 27.68 | 26.04 | 26.74 | -3.40% | 75 |
| Dec 11, 2025 | 26.52 | 27.34 | 25.93 | 26.18 | -1.28% | 2621 |
| Dec 10, 2025 | 26.26 | 27.25 | 26.25 | 26.28 | 0.08% | 120 |
| Dec 09, 2025 | 25.54 | 26.79 | 25.22 | 25.97 | 1.68% | 817 |
| Dec 08, 2025 | 27.55 | 27.55 | 25.47 | 25.56 | -7.22% | 6115 |
| Dec 05, 2025 | 27.56 | 27.83 | 27.55 | 27.55 | -0.04% | 1059 |
| Dec 04, 2025 | 27.45 | 27.60 | 27 | 27.55 | 0.36% | 425 |
| Dec 03, 2025 | 26.96 | 28.05 | 26.96 | 27.45 | 1.82% | 1069 |
| Dec 02, 2025 | 27.17 | 27.75 | 27.17 | 27.74 | 2.10% | 415 |
| Dec 01, 2025 | 27.75 | 28.36 | 27.30 | 27.75 | 0 | 1715 |
| Nov 28, 2025 | 29.83 | 29.83 | 27.52 | 27.63 | -7.38% | 142 |
| Nov 27, 2025 | 27.64 | 28.31 | 27.56 | 28.07 | 1.56% | 626 |
| Nov 26, 2025 | 27.80 | 28.62 | 27.15 | 27.83 | 0.11% | 7639 |
| Nov 25, 2025 | 27.49 | 27.80 | 27.07 | 27.36 | -0.47% | 92 |
| Nov 24, 2025 | 28.05 | 28.05 | 27.40 | 27.49 | -2.00% | 110 |
| Nov 21, 2025 | 28.08 | 28.08 | 27.92 | 27.94 | -0.50% | 357 |
| Nov 20, 2025 | 26.31 | 28.80 | 26.31 | 28.19 | 7.15% | 689 |
| Nov 19, 2025 | 29.93 | 29.93 | 27.94 | 28.08 | -6.18% | 2416 |
| Nov 18, 2025 | 28.55 | 28.68 | 28 | 28.06 | -1.72% | 6050 |
| Nov 17, 2025 | 28.56 | 28.56 | 28.27 | 28.55 | -0.04% | 6492 |
Access
/time_series
data via our API — starting from the
Basic plan.