Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 33.84 | 34.30 | 33.84 | 34.11 | 0.80% | 233 |
| May 20, 2025 | 38.79 | 38.79 | 33.61 | 33.61 | -13.35% | 4159 |
| May 19, 2025 | 34.40 | 34.99 | 33.93 | 34.49 | 0.26% | 5938 |
| May 16, 2025 | 33.03 | 33.78 | 32.90 | 33.32 | 0.88% | 4241 |
| May 15, 2025 | 33.27 | 33.37 | 32.39 | 33.14 | -0.39% | 2142 |
| May 14, 2025 | 31 | 33.66 | 31 | 32.98 | 6.39% | 2088 |
| May 13, 2025 | 37.98 | 37.98 | 32.40 | 32.70 | -13.90% | 2101 |
| May 12, 2025 | 33 | 33 | 31.50 | 32.39 | -1.85% | 15373 |
| May 09, 2025 | 32.20 | 32.20 | 29 | 31 | -3.73% | 4064 |
| May 08, 2025 | 31.92 | 31.92 | 30.37 | 31.34 | -1.82% | 8094 |
| May 07, 2025 | 30.05 | 31.03 | 29.19 | 30.92 | 2.90% | 1457 |
| May 06, 2025 | 31.10 | 31.52 | 30 | 30.57 | -1.70% | 11765 |
| May 05, 2025 | 35.90 | 35.90 | 31.04 | 31.80 | -11.42% | 2219 |
| May 02, 2025 | 31.41 | 31.62 | 30.62 | 30.68 | -2.32% | 3906 |
| Apr 30, 2025 | 32.20 | 32.20 | 30.60 | 30.87 | -4.13% | 2097 |
| Apr 29, 2025 | 31.99 | 34.80 | 31.32 | 31.51 | -1.50% | 1671 |
| Apr 28, 2025 | 37.50 | 37.50 | 31.22 | 31.48 | -16.05% | 4655 |
| Apr 25, 2025 | 33.65 | 33.65 | 32.12 | 32.72 | -2.76% | 15914 |
| Apr 24, 2025 | 34.86 | 36.98 | 33.92 | 33.97 | -2.55% | 12070 |
| Apr 23, 2025 | 34.33 | 34.91 | 33.83 | 34.26 | -0.20% | 15412 |
| Apr 22, 2025 | 33.58 | 34.50 | 32.80 | 34.06 | 1.43% | 37677 |