Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.22K | 2.24K | 2.20K | 2.22K | 0.18% | 165900 |
| Jul 15, 2025 | 2.26K | 2.27K | 2.23K | 2.24K | -1.11% | 162300 |
| Jul 14, 2025 | 2.20K | 2.26K | 2.19K | 2.25K | 2.64% | 206200 |
| Jul 11, 2025 | 2.24K | 2.25K | 2.20K | 2.21K | -1.69% | 216200 |
| Jul 10, 2025 | 2.24K | 2.26K | 2.21K | 2.26K | 0.89% | 302000 |
| Jul 09, 2025 | 2.28K | 2.28K | 2.21K | 2.25K | -1.18% | 281500 |
| Jul 08, 2025 | 2.29K | 2.31K | 2.28K | 2.30K | 0.52% | 340200 |
| Jul 07, 2025 | 2.31K | 2.33K | 2.26K | 2.27K | -1.56% | 250200 |
| Jul 04, 2025 | 2.26K | 2.30K | 2.24K | 2.29K | 1.33% | 256200 |
| Jul 03, 2025 | 2.31K | 2.34K | 2.23K | 2.26K | -2.04% | 453200 |
| Jul 02, 2025 | 2.25K | 2.33K | 2.23K | 2.31K | 2.62% | 603200 |
| Jul 01, 2025 | 2.15K | 2.15K | 2.12K | 2.14K | -0.56% | 213400 |
| Jun 30, 2025 | 2.21K | 2.24K | 2.14K | 2.15K | -2.89% | 263800 |
| Jun 27, 2025 | 2.20K | 2.20K | 2.16K | 2.19K | -0.09% | 196100 |
| Jun 26, 2025 | 2.21K | 2.23K | 2.19K | 2.21K | -0.14% | 171800 |
| Jun 25, 2025 | 2.22K | 2.24K | 2.20K | 2.21K | -0.18% | 186500 |
| Jun 24, 2025 | 2.23K | 2.24K | 2.19K | 2.20K | -1.17% | 187300 |
| Jun 23, 2025 | 2.19K | 2.23K | 2.17K | 2.21K | 0.78% | 121100 |
| Jun 20, 2025 | 2.29K | 2.29K | 2.21K | 2.21K | -3.58% | 379900 |
| Jun 19, 2025 | 2.32K | 2.32K | 2.30K | 2.31K | -0.47% | 120600 |
| Jun 18, 2025 | 2.28K | 2.32K | 2.28K | 2.31K | 1.18% | 175300 |
| Jun 17, 2025 | 2.29K | 2.33K | 2.28K | 2.28K | -0.35% | 178200 |
| Jun 16, 2025 | 2.27K | 2.30K | 2.24K | 2.29K | 1.02% | 153100 |