Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 644 |
| Mar 31, 2026 | 17.12 | 17.12 | 16.23 | 16.88 | -1.40% | 100500 |
| Mar 30, 2026 | 16.36 | 16.57 | 16.36 | 16.43 | 0.43% | 93400 |
| Mar 27, 2026 | 16.41 | 16.45 | 16.35 | 16.42 | 0.06% | 67800 |
| Mar 26, 2026 | 16.72 | 16.93 | 16.67 | 16.75 | 0.18% | 51200 |
| Mar 25, 2026 | 17.55 | 17.55 | 16.87 | 16.98 | -3.25% | 76900 |
| Mar 24, 2026 | 16.72 | 16.87 | 16.71 | 16.76 | 0.24% | 93600 |
| Mar 23, 2026 | 16.44 | 16.65 | 16.42 | 16.55 | 0.67% | 94200 |
| Mar 20, 2026 | 16.87 | 17.28 | 16.62 | 16.68 | -1.13% | 65300 |
| Mar 19, 2026 | 17.04 | 17.18 | 16.26 | 16.66 | -2.23% | 51100 |
| Mar 18, 2026 | 17.45 | 17.48 | 17.28 | 17.33 | -0.69% | 51100 |
| Mar 17, 2026 | 17.18 | 17.23 | 17.07 | 17.12 | -0.35% | 77200 |
| Mar 16, 2026 | 17.07 | 17.39 | 17.04 | 17.21 | 0.82% | 84800 |
| Mar 13, 2026 | 16.90 | 17 | 16.71 | 16.71 | -1.12% | 66700 |
| Mar 12, 2026 | 17.28 | 17.63 | 16.92 | 16.99 | -1.68% | 86900 |
| Mar 11, 2026 | 18 | 18.48 | 17.52 | 17.90 | -0.56% | 39100 |
| Mar 10, 2026 | 18.53 | 18.53 | 17.88 | 18 | -2.86% | 86200 |
| Mar 09, 2026 | 17.46 | 17.69 | 17.46 | 17.69 | 1.32% | 60800 |
| Mar 06, 2026 | 17.81 | 18.02 | 17.81 | 17.97 | 0.90% | 72800 |
| Mar 05, 2026 | 18.27 | 18.27 | 17.69 | 18.25 | -0.11% | 81000 |
| Mar 04, 2026 | 17.50 | 18.31 | 17.50 | 18.05 | 3.14% | 98600 |
| Mar 03, 2026 | 18.02 | 18.32 | 17.96 | 18.28 | 1.44% | 86400 |
| Mar 02, 2026 | 18.47 | 18.67 | 18.47 | 18.62 | 0.81% | 48600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.