Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.82 | 20.15 | 19.44 | 19.70 | -0.61% | 909 |
| Apr 01, 2026 | 19.50 | 20.15 | 19.36 | 20.05 | 2.82% | 92 |
| Mar 31, 2026 | 18.58 | 19.84 | 18.52 | 19.64 | 5.71% | 8700 |
| Mar 30, 2026 | 20.50 | 20.70 | 18.52 | 18.66 | -8.98% | 900 |
| Mar 27, 2026 | 21.05 | 21.30 | 20.40 | 20.55 | -2.38% | 1270 |
| Mar 26, 2026 | 21.55 | 21.95 | 20.65 | 20.70 | -3.94% | 440 |
| Mar 25, 2026 | 20.70 | 22.05 | 20.70 | 21.60 | 4.35% | 474 |
| Mar 24, 2026 | 19.42 | 20.85 | 19.10 | 20.85 | 7.36% | 40 |
| Mar 23, 2026 | 18.34 | 20.30 | 18.16 | 19.40 | 5.78% | 407 |
| Mar 20, 2026 | 18.22 | 18.70 | 18.22 | 18.36 | 0.77% | 1070 |
| Mar 19, 2026 | 19.02 | 19.02 | 18.04 | 18.20 | -4.31% | 0 |
| Mar 18, 2026 | 19.30 | 19.40 | 18.80 | 19.04 | -1.35% | 950 |
| Mar 17, 2026 | 19.20 | 19.50 | 18.62 | 19.36 | 0.83% | 120 |
| Mar 16, 2026 | 18.18 | 19.06 | 18.18 | 19.02 | 4.62% | 25 |
| Mar 13, 2026 | 18.40 | 18.68 | 18.10 | 18.20 | -1.09% | 25 |
| Mar 12, 2026 | 18.88 | 19.04 | 18.14 | 18.38 | -2.65% | 4400 |
| Mar 11, 2026 | 18.40 | 18.70 | 18.08 | 18.50 | 0.54% | 678 |
| Mar 10, 2026 | 17.78 | 18.66 | 17.78 | 18.42 | 3.60% | 3400 |
| Mar 09, 2026 | 18.22 | 19.32 | 17.38 | 17.78 | -2.41% | 4228 |
| Mar 06, 2026 | 17.86 | 18.08 | 17.14 | 17.86 | 0 | 2777 |
| Mar 05, 2026 | 19.28 | 19.64 | 17.80 | 17.94 | -6.95% | 1315 |
| Mar 04, 2026 | 19.36 | 19.56 | 18.78 | 19.06 | -1.55% | 15 |
| Mar 03, 2026 | 19.18 | 19.70 | 18.74 | 19.48 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.