Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.46 | 20.52 | 19.94 | 19.94 | -2.54% | 5720 |
| Apr 27, 2026 | 20.58 | 20.98 | 20.38 | 20.48 | -0.49% | 90 |
| Apr 24, 2026 | 20.42 | 20.92 | 20.42 | 20.70 | 1.37% | 0 |
| Apr 23, 2026 | 20.68 | 21.18 | 20.22 | 20.48 | -0.97% | 0 |
| Apr 22, 2026 | 20.74 | 21.22 | 20.36 | 20.78 | 0.19% | 0 |
| Apr 21, 2026 | 21.42 | 21.64 | 20.82 | 20.82 | -2.80% | 2112 |
| Apr 20, 2026 | 19.91 | 21.68 | 19.40 | 21.58 | 8.39% | 7846 |
| Apr 17, 2026 | 20.68 | 21.08 | 20.52 | 20.70 | 0.10% | 996 |
| Apr 16, 2026 | 20.76 | 21.48 | 20.20 | 20.66 | -0.48% | 2068 |
| Apr 15, 2026 | 21.18 | 21.22 | 20.68 | 20.84 | -1.61% | 510 |
| Apr 14, 2026 | 21.86 | 22.50 | 21.32 | 21.32 | -2.47% | 55 |
| Apr 13, 2026 | 22.16 | 22.40 | 21.42 | 21.90 | -1.17% | 3819 |
| Apr 10, 2026 | 20.90 | 21.98 | 20.88 | 21.74 | 4.02% | 1100 |
| Apr 09, 2026 | 20.82 | 21.24 | 20.62 | 21 | 0.86% | 0 |
| Apr 08, 2026 | 19.59 | 21.06 | 19.59 | 20.84 | 6.38% | 0 |
| Apr 07, 2026 | 19.44 | 19.80 | 18.94 | 19.56 | 0.62% | 60 |
| Apr 02, 2026 | 19.82 | 20.15 | 19.44 | 19.70 | -0.61% | 1609 |
| Apr 01, 2026 | 19.50 | 20.15 | 19.36 | 20.05 | 2.82% | 92 |
| Mar 31, 2026 | 18.58 | 19.84 | 18.52 | 19.64 | 5.71% | 8700 |
| Mar 30, 2026 | 20.50 | 20.70 | 18.52 | 18.66 | -8.98% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.