Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 11.30 | 11.38 | 11.30 | 11.38 | 0.73% | 600 |
| Jun 23, 2026 | 11.24 | 11.25 | 11.23 | 11.24 | -0.02% | 25600 |
| Jun 22, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02% | 12800 |
| Jun 19, 2026 | 11.35 | 11.36 | 11.35 | 11.36 | 0.07% | 17226 |
| Jun 18, 2026 | 11.28 | 11.31 | 11.27 | 11.30 | 0.23% | 17650 |
| Jun 17, 2026 | 11.28 | 11.28 | 11.20 | 11.20 | -0.67% | 29875 |
| Jun 16, 2026 | 11.35 | 11.35 | 11.31 | 11.31 | -0.30% | 37950 |
| Jun 15, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | -0.02% | 12800 |
| Jun 12, 2026 | 11.13 | 11.17 | 11.13 | 11.17 | 0.38% | 5160 |
| Jun 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.07% | 300 |
| Jun 10, 2026 | 11.09 | 11.09 | 11.04 | 11.04 | -0.43% | 12950 |
| Jun 09, 2026 | 11.17 | 11.19 | 11.17 | 11.19 | 0.13% | 25150 |
| Jun 08, 2026 | 11.17 | 11.18 | 11.17 | 11.18 | 0.02% | 194 |
| Jun 05, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.02% | 300 |
| Jun 04, 2026 | 11.24 | 11.24 | 11.20 | 11.20 | -0.39% | 34996 |
| Jun 03, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Jun 02, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 150 |
| Jun 01, 2026 | 11.23 | 11.28 | 11.23 | 11.25 | 0.11% | 13100 |
| May 29, 2026 | 11.20 | 11.20 | 11.17 | 11.17 | -0.27% | 12800 |
| May 28, 2026 | 11.17 | 11.20 | 11.16 | 11.16 | -0.09% | 17375 |
| May 27, 2026 | 11.18 | 11.21 | 11.16 | 11.16 | -0.23% | 25450 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.02% | 25150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.