Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Apr 02, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Apr 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 150 |
| Mar 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.01% | 300 |
| Mar 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 26, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 0.02% | 3218 |
| Mar 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02% | 5150 |
| Mar 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 09, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.