Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 12500 |
| May 07, 2026 | 10.88 | 10.88 | 10.84 | 10.85 | -0.24% | 37800 |
| May 06, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 12500 |
| May 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 150 |
| May 04, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02% | 12650 |
| Apr 30, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 0.11% | 12770 |
| Apr 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Apr 28, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | -0.11% | 12800 |
| Apr 27, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 0.15% | 17440 |
| Apr 24, 2026 | 10.68 | 10.68 | 10.66 | 10.67 | -0.15% | 37800 |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 150 |
| Apr 22, 2026 | 10.55 | 10.58 | 10.54 | 10.58 | 0.30% | 30445 |
| Apr 21, 2026 | 10.57 | 10.59 | 10.52 | 10.52 | -0.47% | 38250 |
| Apr 20, 2026 | 10.52 | 10.55 | 10.52 | 10.53 | 0.08% | 22994 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | -0.08% | 300 |
| Apr 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Apr 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Apr 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Apr 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.