Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 21276 |
| Dec 16, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 2204 |
| Dec 12, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 86321 |
| Dec 11, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 31856 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 89281 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 55393 |
| Dec 05, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.052000001 | 4.00% | 102782 |
| Dec 04, 2025 | 0.050000001 | 0.050999999 | 0.048999999 | 0.048999999 | -2.00% | 119429 |
| Dec 03, 2025 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048999999 | 4.26% | 105037 |
| Dec 01, 2025 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048999999 | 4.26% | 56251 |
| Nov 28, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 57275 |
| Nov 27, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 369154 |
| Nov 26, 2025 | 0.046000000 | 0.048000000 | 0.045000002 | 0.046999998 | 2.17% | 290233 |
| Nov 25, 2025 | 0.048999999 | 0.050000001 | 0.046999998 | 0.048000000 | -2.04% | 145817 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 49055 |
| Nov 20, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 76682 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 55790 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.052000001 | 0.052000001 | -5.45% | 55749 |
Access
/time_series
data via our API — starting from the
Basic plan.