Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Jun 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Jun 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jun 09, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Jun 06, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Jun 04, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 03, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 02, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| May 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| May 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| May 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| May 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| May 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| May 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |