Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.26K | 3.26K | 3.13K | 3.19K | -2.03% | 19203 |
| Mar 31, 2026 | 3.30K | 3.30K | 3.09K | 3.19K | -3.24% | 21290 |
| Mar 30, 2026 | 3.19K | 3.23K | 3.01K | 3.22K | 0.75% | 50584 |
| Mar 27, 2026 | 3.40K | 3.40K | 3.19K | 3.21K | -5.56% | 12170 |
| Mar 26, 2026 | 3.40K | 3.41K | 3.27K | 3.40K | -0.09% | 33999 |
| Mar 25, 2026 | 3.26K | 3.41K | 3.26K | 3.39K | 3.99% | 73787 |
| Mar 24, 2026 | 3.11K | 3.26K | 3.03K | 3.26K | 4.96% | 36864 |
| Mar 23, 2026 | 3.22K | 3.22K | 3.02K | 3.11K | -3.42% | 33224 |
| Mar 20, 2026 | 3.15K | 3.25K | 3.15K | 3.22K | 1.97% | 50234 |
| Mar 19, 2026 | 3K | 3.20K | 2.95K | 3.15K | 5.13% | 39061 |
| Mar 18, 2026 | 2.95K | 3.00K | 2.88K | 2.98K | 0.95% | 19067 |
| Mar 17, 2026 | 2.84K | 3.06K | 2.84K | 2.93K | 3.03% | 41215 |
| Mar 16, 2026 | 2.79K | 2.81K | 2.68K | 2.78K | -0.25% | 14837 |
| Mar 13, 2026 | 2.83K | 2.83K | 2.75K | 2.79K | -1.66% | 12977 |
| Mar 12, 2026 | 2.93K | 2.96K | 2.79K | 2.83K | -3.38% | 20220 |
| Mar 11, 2026 | 3K | 3.05K | 2.87K | 2.93K | -2.27% | 12531 |
| Mar 10, 2026 | 3.05K | 3.06K | 2.70K | 3K | -1.51% | 27768 |
| Mar 09, 2026 | 3.14K | 3.14K | 2.86K | 3.03K | -3.38% | 22610 |
| Mar 06, 2026 | 2.98K | 3.19K | 2.91K | 3.14K | 5.27% | 35025 |
| Mar 05, 2026 | 2.92K | 2.95K | 2.86K | 2.93K | 0.38% | 23969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.