Kingdom of the Netherlands Government Bond (NL00150012X2) - Historical data, historical prices

72.30000 EUR

0.57

0.78%

Last update Dec 12, 5:03 PM CET

Market closed

Day range

72.30000

72.27000

72.90000

Previous close

72.87000

Open

72.90000

Access this stock data via API

Kingdom of the Netherlands Government Bond

72.30

0.57

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	72.90	72.90	72.27	72.30	-0.82%	10325
Dec 11, 2025	72.87	72.87	72.87	72.87	0	2428
Dec 10, 2025	72.83	72.83	72.83	72.83	0	2427
Dec 09, 2025	72.80	72.80	72.80	72.80	0	2426
Dec 08, 2025	72.70	72.70	72.50	72.50	-0.28%	2425
Dec 05, 2025	72.74	73.50	72.74	73.50	1.04%	2000
Dec 04, 2025	72.18	72.18	72.18	72.18	0	100000
Dec 03, 2025	73.69	73.69	73.69	73.69	0	2001
Dec 02, 2025	73.27	73.27	73.10	73.10	-0.23%	2000
Dec 01, 2025	73.71	73.71	73.71	73.71	0	4003
Nov 28, 2025	74.15	74.15	74.15	74.15	0	4001
Nov 27, 2025	74.38	74.38	74.38	74.38	0	4000
Nov 26, 2025	74.18	74.18	74.18	74.18	0	120003
Nov 25, 2025	74.01	74.01	74.01	74.01	0	120001
Nov 24, 2025	74.01	74.01	72.98	72.98	-1.39%	120000
Nov 21, 2025	73.98	73.98	73.98	73.98	0	4802
Nov 20, 2025	74.25	74.25	74	74.10	-0.20%	4800
Nov 19, 2025	74.45	74.45	74.45	74.45	0	4001
Nov 18, 2025	74.79	74.79	74.40	74.40	-0.52%	4000
Nov 17, 2025	74.47	74.47	74.47	74.47	0	625004
Nov 14, 2025	74.56	74.56	74.56	74.56	0	625003

Access /time_series data via our API — starting from the Basic plan.