Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 600 |
| Apr 28, 2025 | 80 | 80 | 80 | 80 | 0 | 2000 |
| Apr 23, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 10000 |
| Apr 22, 2025 | 81 | 81 | 81 | 81 | 0 | 7012 |
| Apr 17, 2025 | 81.20 | 81.20 | 79.51 | 79.51 | -2.08% | 9000 |
| Apr 16, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 5000 |
| Apr 14, 2025 | 81 | 81 | 80.50 | 80.50 | -0.62% | 1200 |