Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 79.36 | 79.36 | 78.51 | 78.51 | -1.07% | 5000 |
| May 30, 2025 | 79.53 | 80 | 79.53 | 80 | 0.59% | 4500 |
| May 28, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 1900 |
| May 23, 2025 | 77.79 | 79.18 | 77.79 | 79.18 | 1.79% | 4594 |
| May 16, 2025 | 78.90 | 78.90 | 78.50 | 78.50 | -0.51% | 55000 |
| May 14, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 2000 |
| May 12, 2025 | 77.50 | 78.50 | 77.50 | 78 | 0.65% | 138500 |