Medco Energi Internasional Tbk (MEF) - Historical data, historical prices

0.054000001 EUR

0.004

6.90%

Last update Sep 11, 11:59 AM CEST

Market closed

Day range

0.054000001

0.054000001

0.054000001

Previous close

0.057999998

Open

0.054000001

Access this stock data via API

Medco Energi Internasional Tbk

0.05

0.00

6.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	0.054000001	0.054000001	0.054000001	0.054000001	0	0
Sep 11, 2025	0.054499999	0.057999998	0.054000001	0.057999998	6.42%	0
Sep 10, 2025	0.054000001	0.054000001	0.054000001	0.054000001	0	0
Sep 09, 2025	0.053500000	0.053500000	0.053500000	0.053500000	0	0
Sep 08, 2025	0.054499999	0.054499999	0.054499999	0.054499999	0	0
Sep 05, 2025	0.055500001	0.059500001	0.055500001	0.059500001	7.21%	0
Sep 04, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Sep 03, 2025	0.055000000	0.059500001	0.055000000	0.059500001	8.18%	0
Sep 02, 2025	0.052000001	0.058499999	0.052000001	0.058499999	12.50%	0
Sep 01, 2025	0.050000001	0.053500000	0.050000001	0.053500000	7.00%	0
Aug 29, 2025	0.050500002	0.050500002	0.050500002	0.050500002	0	0
Aug 28, 2025	0.052999999	0.052999999	0.052999999	0.052999999	0	0
Aug 27, 2025	0.054000001	0.054000001	0.054000001	0.054000001	0	0
Aug 26, 2025	0.055500001	0.055500001	0.055500001	0.055500001	0	0
Aug 25, 2025	0.055500001	0.055500001	0.055500001	0.055500001	0	0
Aug 22, 2025	0.055500001	0.059500001	0.055500001	0.059500001	7.21%	0
Aug 21, 2025	0.054499999	0.054499999	0.054499999	0.054499999	0	0
Aug 20, 2025	0.054000001	0.057000000	0.054000001	0.057000000	5.56%	0
Aug 19, 2025	0.054499999	0.059000000	0.054499999	0.059000000	8.26%	0
Aug 18, 2025	0.055000000	0.059000000	0.055000000	0.059000000	7.27%	0
Aug 15, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Aug 14, 2025	0.056000002	0.056000002	0.056000002	0.056000002	0	0
Aug 13, 2025	0.056499999	0.056499999	0.056499999	0.056499999	0	0
Aug 12, 2025	0.056000002	0.056000002	0.056000002	0.056000002	0	0