Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 5m
Market closed

Pre-market opens in 1 day 15 hours 35 minutes
Main market opens in 1 day 21 hours 5 minutes

12:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MEF

XSTU
0.052999999 EUR
0.002
3.64%
Last update May 29, 9:56 PM CEST
Market closed
Day range
0.048000000
0.052999999
Previous close
0.055000000
Open
0.050000001
Access this stock data via API
Subscribe
PT Medco Energi Internasional Tbk
0.05
0.00
3.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.050000001 0.052999999 0.048000000 0.052999999 6.00% 0
May 28, 2026 0.050999999 0.055000000 0.050999999 0.055000000 7.84% 0
May 27, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
May 26, 2026 0.052000001 0.052999999 0.050999999 0.050999999 -1.92% 0
May 25, 2026 0.052000001 0.056000002 0.050999999 0.052000001 0 0
May 22, 2026 0.056000002 0.059500001 0.054000001 0.059500001 6.25% 0
May 21, 2026 0.059000000 0.059999999 0.055000000 0.058499999 -0.85% 0
May 20, 2026 0.070000000 0.070000000 0.066000000 0.068999998 -1.43% 0
May 19, 2026 0.063000001 0.064999998 0.061000001 0.064999998 3.17% 0
May 18, 2026 0.068000004 0.071500003 0.068000004 0.071500003 5.15% 0
May 15, 2026 0.068000004 0.070000000 0.068000004 0.070000000 2.94% 0
May 14, 2026 0.067000002 0.069499999 0.067000002 0.067000002 0 0
May 13, 2026 0.067000002 0.070000000 0.066000000 0.070000000 4.48% 0
May 12, 2026 0.067000002 0.070500001 0.064999998 0.070500001 5.22% 0
May 11, 2026 0.066000000 0.069499999 0.066000000 0.069499999 5.30% 0
May 08, 2026 0.071000002 0.071000002 0.068000004 0.068999998 -2.82% 0
May 07, 2026 0.082999997 0.082999997 0.063000001 0.068000004 -18.07% 0
May 06, 2026 0.074500002 0.074500002 0.073500000 0.074500002 0 0
May 05, 2026 0.075000003 0.075499997 0.074500002 0.075499997 0.67% 0
May 04, 2026 0.075999998 0.077000000 0.071000002 0.071999997 -5.26% 0
Apr 30, 2026 0.078000002 0.078000002 0.077000000 0.077000000 -1.28% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 35 minutes

18:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).