Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.66 | 13.98 | 13.66 | 13.98 | 2.34% | 2500 |
| Dec 15, 2025 | 14.97 | 14.97 | 14.01 | 14.01 | -6.40% | 74 |
| Dec 12, 2025 | 15.46 | 15.46 | 15.42 | 15.42 | -0.28% | 54 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.77 | 15.77 | -0.20% | 415 |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Dec 09, 2025 | 16.58 | 16.58 | 16.40 | 16.40 | -1.10% | 105 |
| Dec 08, 2025 | 16.03 | 16.58 | 16.03 | 16.58 | 3.43% | 100 |
| Dec 05, 2025 | 15.57 | 15.61 | 15.57 | 15.61 | 0.26% | 50 |
| Dec 04, 2025 | 13.90 | 13.90 | 13.74 | 13.74 | -1.17% | 330 |
| Dec 03, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.02% | 30 |
| Dec 02, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Dec 01, 2025 | 11.82 | 11.97 | 11.82 | 11.97 | 1.23% | 280 |
| Nov 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Nov 27, 2025 | 11.73 | 11.82 | 11.73 | 11.82 | 0.77% | 100 |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Nov 25, 2025 | 11.44 | 11.64 | 11.44 | 11.49 | 0.44% | 2250 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Nov 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Nov 20, 2025 | 12.04 | 12.04 | 11.00 | 11.02 | -8.49% | 87 |
| Nov 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Nov 18, 2025 | 11.60 | 11.60 | 11.37 | 11.37 | -1.98% | 300 |
| Nov 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.