Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 52 | 53 | 51 | 51 | -1.92% | 19869000 |
| Apr 10, 2026 | 51 | 52 | 51 | 52 | 1.96% | 10989700 |
| Apr 09, 2026 | 51 | 53 | 50 | 51 | 0 | 63815700 |
| Apr 08, 2026 | 51 | 52 | 50 | 51 | 0 | 21719900 |
| Apr 07, 2026 | 52 | 52 | 50 | 51 | -1.92% | 19751200 |
| Apr 06, 2026 | 53 | 53 | 51 | 52 | -1.89% | 18747300 |
| Apr 02, 2026 | 51 | 54 | 50 | 52 | 1.96% | 115757200 |
| Apr 01, 2026 | 50 | 51 | 50 | 51 | 2% | 11393900 |
| Mar 31, 2026 | 51 | 51 | 50 | 51 | 0 | 7157400 |
| Mar 30, 2026 | 51 | 51 | 50 | 51 | 0 | 6695000 |
| Mar 27, 2026 | 51 | 51 | 50 | 51 | 0 | 4701100 |
| Mar 26, 2026 | 51 | 51 | 50 | 51 | 0 | 19220600 |
| Mar 25, 2026 | 50 | 51 | 50 | 51 | 2% | 8035600 |
| Mar 17, 2026 | 50 | 51 | 50 | 51 | 2% | 3876400 |
| Mar 16, 2026 | 51 | 51 | 50 | 50 | -1.96% | 25895300 |
| Mar 13, 2026 | 51 | 51 | 50 | 51 | 0 | 8069300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.