Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 50 | 51 | 50 | 50 | 0 | 20498300 |
| May 25, 2026 | 50 | 51 | 50 | 50 | 0 | 7833400 |
| May 22, 2026 | 50 | 50 | 50 | 50 | 0 | 2221200 |
| May 21, 2026 | 51 | 51 | 50 | 50 | -1.96% | 17031500 |
| May 20, 2026 | 50 | 51 | 50 | 51 | 2% | 22471500 |
| May 19, 2026 | 51 | 51 | 50 | 50 | -1.96% | 11480600 |
| May 18, 2026 | 51 | 51 | 50 | 51 | 0 | 30039000 |
| May 15, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| May 14, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| May 13, 2026 | 50 | 51 | 50 | 50 | 0 | 6118200 |
| May 12, 2026 | 51 | 51 | 50 | 50 | -1.96% | 15986900 |
| May 11, 2026 | 51 | 52 | 50 | 51 | 0 | 23595000 |
| May 08, 2026 | 51 | 52 | 50 | 51 | 0 | 12645500 |
| May 07, 2026 | 51 | 52 | 50 | 51 | 0 | 16534300 |
| May 06, 2026 | 52 | 52 | 50 | 51 | -1.92% | 9337700 |
| May 05, 2026 | 51 | 52 | 50 | 52 | 1.96% | 12200500 |
| May 04, 2026 | 51 | 52 | 50 | 51 | 0 | 17709300 |
| Apr 30, 2026 | 52 | 52 | 50 | 51 | -1.92% | 35997000 |
| Apr 29, 2026 | 52 | 53 | 51 | 52 | 0 | 8531300 |
| Apr 28, 2026 | 53 | 53 | 51 | 52 | -1.89% | 10373900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.