Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 99.50 | 99.50 | 97.61 | 98.83 | -0.67% | 1932119 |
| Jun 09, 2025 | 98.69 | 98.97 | 97.38 | 97.53 | -1.18% | 2320996 |
| Jun 06, 2025 | 101.98 | 101.98 | 97.53 | 97.80 | -4.10% | 3992147 |
| Jun 05, 2025 | 98 | 99.90 | 97.20 | 99.50 | 1.53% | 2855212 |
| Jun 04, 2025 | 96.65 | 98.79 | 96.64 | 97.43 | 0.81% | 3812211 |
| Jun 03, 2025 | 95.77 | 97.10 | 95.36 | 96.65 | 0.92% | 2519616 |
| Jun 02, 2025 | 95.39 | 95.60 | 94.18 | 95.35 | -0.04% | 1978956 |
| May 30, 2025 | 96.32 | 96.78 | 94.83 | 95.08 | -1.29% | 3290865 |
| May 29, 2025 | 96.80 | 98.04 | 95.80 | 96.32 | -0.50% | 2586874 |
| May 28, 2025 | 95.79 | 96.42 | 94.39 | 95.81 | 0.02% | 2867198 |
| May 27, 2025 | 94.50 | 95.94 | 93.97 | 95.10 | 0.63% | 4188410 |
| May 26, 2025 | 93.74 | 94.20 | 92.50 | 93.96 | 0.23% | 2398368 |
| May 23, 2025 | 95 | 95 | 91.64 | 92.78 | -2.34% | 2763802 |
| May 22, 2025 | 91.07 | 93.05 | 90.40 | 92.83 | 1.93% | 5029847 |
| May 21, 2025 | 90.35 | 91.50 | 87.25 | 91.07 | 0.80% | 5279699 |
| May 20, 2025 | 90.90 | 91.59 | 87.03 | 87.72 | -3.50% | 4775816 |
| May 19, 2025 | 92.77 | 95.90 | 89.72 | 90.11 | -2.87% | 7617515 |
| May 16, 2025 | 86.86 | 93 | 86.42 | 91.40 | 5.23% | 10260120 |
| May 15, 2025 | 84.85 | 86.59 | 84.12 | 86.42 | 1.85% | 4563086 |
| May 14, 2025 | 81.99 | 85.49 | 81.68 | 84.32 | 2.84% | 7262129 |
| May 13, 2025 | 78.56 | 81.99 | 78.54 | 81.68 | 3.97% | 5233874 |
| May 12, 2025 | 80.14 | 81 | 77.85 | 78.40 | -2.17% | 2896383 |