Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 97.65 | 98.04 | 96.79 | 97.06 | -0.60% | 2701328 |
| Jul 02, 2025 | 98.24 | 98.24 | 96.51 | 97.39 | -0.87% | 2919111 |
| Jul 01, 2025 | 99 | 99 | 97.53 | 97.80 | -1.21% | 2805826 |
| Jun 30, 2025 | 97 | 97.65 | 96.48 | 97.44 | 0.45% | 1927664 |
| Jun 27, 2025 | 96.19 | 96.86 | 95.72 | 96.36 | 0.18% | 2140601 |
| Jun 26, 2025 | 95.18 | 96.64 | 94.88 | 95.47 | 0.30% | 3068241 |
| Jun 25, 2025 | 99.70 | 99.70 | 95 | 95.07 | -4.64% | 4641738 |
| Jun 24, 2025 | 102 | 102 | 96.90 | 97.27 | -4.64% | 5288726 |
| Jun 23, 2025 | 96.49 | 100.29 | 96.49 | 99.81 | 3.44% | 9734660 |
| Jun 20, 2025 | 98.10 | 98.71 | 94.65 | 97.34 | -0.77% | 3045767 |
| Jun 19, 2025 | 97.40 | 98.50 | 95 | 95.71 | -1.74% | 5335106 |
| Jun 18, 2025 | 98.90 | 98.90 | 97 | 97.32 | -1.60% | 1244690 |
| Jun 17, 2025 | 99.33 | 99.34 | 96.64 | 97.79 | -1.55% | 2688620 |
| Jun 16, 2025 | 96.87 | 97.89 | 94.39 | 96.91 | 0.04% | 4764836 |
| Jun 13, 2025 | 97.25 | 97.75 | 92.03 | 96.47 | -0.80% | 6501141 |
| Jun 12, 2025 | 99.02 | 99.02 | 94.65 | 94.88 | -4.18% | 3571703 |
| Jun 11, 2025 | 101.30 | 101.71 | 95.80 | 96.61 | -4.63% | 3457195 |
| Jun 10, 2025 | 99.50 | 99.50 | 97.61 | 98.83 | -0.67% | 1932154 |
| Jun 09, 2025 | 98.69 | 98.97 | 97.38 | 97.53 | -1.18% | 2320996 |
| Jun 06, 2025 | 101.98 | 101.98 | 97.53 | 97.80 | -4.10% | 3992147 |
| Jun 05, 2025 | 98 | 99.90 | 97.20 | 99.50 | 1.53% | 2855212 |
| Jun 04, 2025 | 96.65 | 98.79 | 96.64 | 97.43 | 0.81% | 3812211 |
| Jun 03, 2025 | 95.77 | 97.10 | 95.36 | 96.65 | 0.92% | 2519616 |