Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 86.86 | 93 | 86.42 | 91.40 | 5.23% | 10260120 |
| May 15, 2025 | 84.85 | 86.59 | 84.12 | 86.42 | 1.85% | 4563086 |
| May 14, 2025 | 81.99 | 85.49 | 81.68 | 84.32 | 2.84% | 7262129 |
| May 13, 2025 | 78.56 | 81.99 | 78.54 | 81.68 | 3.97% | 5233874 |
| May 12, 2025 | 80.14 | 81 | 77.85 | 78.40 | -2.17% | 2896383 |
| May 09, 2025 | 75.99 | 78.92 | 72 | 78.04 | 2.70% | 4932284 |
| May 08, 2025 | 77.12 | 77.85 | 75.25 | 75.62 | -1.95% | 1134899 |
| May 07, 2025 | 78.32 | 78.71 | 75.53 | 76.31 | -2.57% | 1987598 |
| May 06, 2025 | 79.72 | 80.09 | 76.56 | 76.84 | -3.61% | 1842779 |
| May 05, 2025 | 78.70 | 78.90 | 77.27 | 78.75 | 0.06% | 2985303 |
| May 02, 2025 | 79.19 | 79.25 | 77 | 77.15 | -2.58% | 2924236 |
| Apr 30, 2025 | 80.50 | 84.85 | 77.66 | 78.11 | -2.97% | 3894689 |
| Apr 29, 2025 | 76.88 | 80.69 | 76.50 | 79.92 | 3.95% | 6961929 |
| Apr 28, 2025 | 73 | 77 | 72.60 | 76.11 | 4.26% | 2301249 |
| Apr 25, 2025 | 74.88 | 75.64 | 71.93 | 73.07 | -2.42% | 1536475 |
| Apr 24, 2025 | 75.29 | 76.02 | 74.76 | 74.89 | -0.53% | 630907 |
| Apr 23, 2025 | 75 | 76 | 72 | 75.29 | 0.39% | 1603933 |
| Apr 22, 2025 | 73.94 | 74.94 | 73.52 | 74.70 | 1.03% | 645320 |
| Apr 21, 2025 | 73.10 | 74.42 | 72.40 | 73.97 | 1.19% | 894900 |
| Apr 17, 2025 | 72.01 | 73 | 72.01 | 72.39 | 0.53% | 1518033 |