Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.41 | 83.48 | 81.70 | 81.85 | -1.87% | 1643042 |
| Dec 15, 2025 | 83.10 | 83.49 | 82.63 | 83 | -0.12% | 1988696 |
| Dec 12, 2025 | 83.89 | 83.89 | 82.55 | 83.10 | -0.94% | 2209035 |
| Dec 11, 2025 | 83.85 | 83.85 | 82.40 | 82.97 | -1.05% | 1184859 |
| Dec 10, 2025 | 84.99 | 84.99 | 82.29 | 82.56 | -2.86% | 1834009 |
| Dec 09, 2025 | 84.60 | 84.60 | 80.94 | 83.26 | -1.58% | 3077064 |
| Dec 08, 2025 | 86.49 | 86.49 | 82.20 | 82.54 | -4.57% | 4372840 |
| Dec 05, 2025 | 88.39 | 88.39 | 85.30 | 85.71 | -3.03% | 2403049 |
| Dec 04, 2025 | 86.19 | 86.60 | 85.51 | 86.24 | 0.06% | 1858510 |
| Dec 03, 2025 | 87.34 | 87.98 | 85.49 | 85.79 | -1.77% | 2872403 |
| Dec 02, 2025 | 89 | 89 | 87 | 87.34 | -1.87% | 1503216 |
| Dec 01, 2025 | 88.88 | 88.88 | 87.60 | 87.99 | -1.00% | 1829780 |
| Nov 28, 2025 | 88.24 | 88.34 | 87.61 | 88 | -0.27% | 850209 |
| Nov 27, 2025 | 88.25 | 88.80 | 87.39 | 87.87 | -0.43% | 1420402 |
| Nov 26, 2025 | 87.14 | 88.37 | 87.14 | 88.14 | 1.15% | 1396651 |
| Nov 25, 2025 | 87.38 | 87.62 | 86.95 | 87.06 | -0.37% | 1387489 |
| Nov 24, 2025 | 89.14 | 89.24 | 86.86 | 86.95 | -2.46% | 2959303 |
| Nov 21, 2025 | 91.10 | 91.10 | 89 | 89.14 | -2.15% | 2243864 |
| Nov 20, 2025 | 90.34 | 91.78 | 90.33 | 91.10 | 0.84% | 2943913 |
| Nov 19, 2025 | 90.49 | 90.80 | 89.85 | 90.34 | -0.17% | 1312451 |
| Nov 18, 2025 | 91.09 | 91.35 | 90.35 | 90.40 | -0.76% | 1770607 |
| Nov 17, 2025 | 91.10 | 91.99 | 90.84 | 91.07 | -0.03% | 2299994 |
Access
/time_series
data via our API — starting from the
Basic plan.