CNTB

IDX
250 IDR
0
0%
Last update Dec 11, 9:00 AM WIB
Market closed
Day range
250
250
Previous close
250
Open
250
Access this stock data via API
Subscribe
Century Textile and Industries Ltd.
250.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 250 250 250 250 0 0
Dec 11, 2025 250 250 250 250 0 0
Dec 10, 2025 250 250 250 250 0 0
Dec 09, 2025 250 250 250 250 0 0
Dec 08, 2025 250 250 250 250 0 0
Dec 05, 2025 250 250 250 250 0 0
Dec 04, 2025 250 250 250 250 0 0
Dec 03, 2025 250 250 250 250 0 0
Dec 02, 2025 250 250 250 250 0 0
Dec 01, 2025 250 250 250 250 0 0
Nov 28, 2025 250 250 250 250 0 0
Nov 27, 2025 250 250 250 250 0 0
Nov 26, 2025 250 250 250 250 0 0
Nov 25, 2025 250 250 250 250 0 0
Nov 24, 2025 250 250 250 250 0 0
Nov 21, 2025 250 250 250 250 0 0
Nov 20, 2025 250 250 250 250 0 0
Nov 19, 2025 250 250 250 250 0 0
Nov 18, 2025 250 250 250 250 0 0
Nov 17, 2025 250 250 250 250 0 0
Nov 14, 2025 250 250 250 250 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 7 minutes

03:37
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).